S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,051.85 1,051.85 1,049.34 1,049.34 53.6K
09:31 1,048.73 1,048.73 1,047.27 1,047.27 6.5K
09:32 1,046.46 1,047.64 1,046.46 1,047.55 19.4K
09:33 1,047.55 1,048.69 1,047.55 1,048.34 5.1K
09:34 1,048.61 1,048.61 1,046.97 1,046.97 15.6K
09:35 1,045.63 1,045.89 1,045.63 1,045.89 19.0K
09:36 1,046.02 1,046.08 1,045.82 1,046.02 8.7K
09:37 1,046.49 1,047.14 1,046.49 1,047.14 6.5K
09:38 1,048.58 1,048.79 1,048.56 1,048.79 7.3K
09:39 1,049.92 1,050.25 1,049.92 1,050.18 7.3K
09:40 1,049.56 1,051.01 1,049.56 1,050.56 18.5K
09:41 1,047.75 1,048.02 1,047.75 1,048.02 12.1K
09:42 1,048.28 1,048.67 1,048.28 1,048.67 12.4K
09:43 1,048.45 1,048.45 1,047.99 1,048.24 7.9K
09:44 1,048.10 1,048.43 1,048.10 1,048.43 6.5K
09:45 1,047.89 1,049.31 1,047.89 1,049.31 16.6K
09:46 1,049.20 1,049.23 1,049.07 1,049.07 14.7K
09:47 1,048.88 1,048.88 1,048.57 1,048.57 6.9K
09:48 1,048.06 1,048.38 1,048.01 1,048.38 10.3K
09:49 1,048.38 1,049.46 1,048.38 1,049.46 9.1K
09:50 1,049.42 1,049.69 1,049.10 1,049.10 14.7K
09:51 1,048.62 1,048.62 1,047.95 1,047.95 11.7K
09:52 1,047.97 1,048.44 1,047.97 1,048.44 7.0K
09:53 1,048.41 1,048.55 1,048.34 1,048.55 10.1K
09:54 1,049.17 1,049.47 1,049.17 1,049.25 10.5K
09:55 1,049.33 1,049.80 1,049.26 1,049.80 7.7K
09:56 1,049.78 1,049.78 1,049.44 1,049.44 10.8K
09:57 1,049.65 1,049.81 1,049.65 1,049.78 8.8K
09:58 1,049.70 1,049.74 1,049.70 1,049.74 16.9K
09:59 1,049.57 1,049.57 1,049.29 1,049.29 8.7K
10:00 1,049.37 1,049.63 1,049.31 1,049.31 9.3K
10:01 1,049.36 1,049.46 1,048.90 1,048.90 14.6K
10:02 1,048.22 1,048.22 1,047.91 1,047.93 9.3K
10:03 1,047.90 1,048.20 1,047.90 1,048.20 6.5K
10:04 1,047.85 1,048.01 1,047.85 1,048.01 9.3K
10:05 1,048.01 1,048.01 1,047.60 1,047.91 17.4K
10:06 1,047.89 1,047.92 1,047.81 1,047.92 2.6K
10:07 1,047.87 1,048.05 1,047.75 1,047.92 5.9K
10:08 1,048.85 1,049.29 1,048.85 1,048.94 22.1K
10:09 1,049.03 1,049.57 1,049.03 1,049.57 8.7K
10:10 1,049.35 1,049.35 1,049.30 1,049.30 10.5K
10:11 1,049.25 1,049.42 1,049.14 1,049.28 12.7K
10:12 1,049.18 1,049.35 1,049.04 1,049.35 17.3K
10:13 1,049.38 1,049.75 1,049.14 1,049.75 11.5K
10:14 1,050.03 1,050.07 1,050.02 1,050.07 3.4K
10:15 1,050.15 1,050.15 1,049.72 1,049.72 7.0K
10:16 1,049.36 1,049.49 1,049.35 1,049.35 9.0K
10:17 1,049.40 1,049.40 1,049.16 1,049.29 7.6K
10:18 1,049.28 1,049.64 1,049.22 1,049.64 5.3K
10:19 1,049.64 1,049.70 1,049.50 1,049.50 5.1K
10:20 1,049.07 1,049.07 1,048.66 1,048.66 6.4K
10:21 1,048.72 1,048.83 1,048.72 1,048.82 2.2K
10:22 1,049.01 1,049.40 1,049.01 1,049.30 6.2K
10:23 1,049.30 1,049.65 1,049.30 1,049.65 2.4K
10:24 1,049.66 1,049.74 1,049.47 1,049.47 8.0K
10:25 1,049.58 1,049.82 1,049.58 1,049.63 9.9K
10:26 1,049.74 1,049.92 1,049.74 1,049.92 8.0K
10:27 1,049.98 1,049.98 1,049.90 1,049.98 3.3K
10:28 1,049.64 1,049.67 1,049.57 1,049.57 4.7K
10:29 1,049.03 1,049.29 1,049.03 1,049.29 10.2K
10:30 1,049.34 1,049.34 1,049.26 1,049.34 12.5K
10:31 1,049.37 1,049.50 1,049.37 1,049.50 11.0K
10:32 1,049.52 1,049.52 1,049.00 1,049.26 7.9K
10:33 1,049.38 1,049.38 1,049.24 1,049.27 16.6K
10:34 1,049.09 1,049.68 1,049.09 1,049.47 12.8K
10:35 1,049.49 1,049.49 1,048.90 1,049.13 5.3K
10:36 1,049.03 1,049.22 1,048.76 1,049.09 12.8K
10:37 1,048.99 1,049.31 1,048.99 1,049.31 6.0K
10:38 1,049.23 1,049.28 1,049.11 1,049.11 8.0K
10:39 1,049.10 1,049.10 1,048.87 1,048.87 2.6K
10:40 1,048.84 1,049.03 1,048.82 1,049.03 2.5K
10:41 1,049.02 1,049.02 1,048.99 1,049.01 4.0K
10:42 1,048.88 1,048.88 1,048.56 1,048.56 4.4K
10:43 1,048.53 1,048.53 1,048.42 1,048.42 7.1K
10:44 1,048.59 1,048.65 1,048.29 1,048.29 6.8K
10:45 1,047.73 1,048.46 1,047.65 1,048.46 9.5K
10:46 1,048.44 1,048.60 1,048.44 1,048.52 2.2K
10:47 1,048.54 1,048.63 1,048.52 1,048.61 3.1K
10:48 1,048.61 1,048.61 1,048.51 1,048.61 8.0K
10:49 1,048.58 1,049.04 1,048.58 1,049.04 4.7K
10:50 1,049.10 1,049.13 1,049.10 1,049.13 6.2K
10:51 1,049.69 1,049.84 1,049.65 1,049.84 6.3K
10:52 1,049.77 1,049.77 1,049.55 1,049.62 4.7K
10:53 1,049.38 1,049.38 1,049.15 1,049.21 4.0K
10:54 1,049.21 1,049.21 1,048.68 1,048.68 5.6K
10:55 1,048.01 1,048.25 1,048.01 1,048.25 8.3K
10:56 1,048.04 1,048.14 1,048.04 1,048.14 3.3K
10:57 1,048.10 1,048.10 1,047.83 1,047.83 3.6K
10:58 1,047.83 1,048.13 1,047.83 1,048.12 5.6K
10:59 1,048.10 1,048.10 1,047.70 1,047.70 9.1K
11:00 1,047.99 1,048.20 1,047.97 1,048.20 5.5K
11:01 1,048.17 1,048.54 1,048.17 1,048.54 4.7K
11:02 1,048.42 1,048.43 1,048.22 1,048.22 1.7K
11:03 1,048.16 1,048.28 1,047.85 1,048.28 9.4K
11:04 1,048.40 1,048.40 1,048.27 1,048.27 6.9K
11:05 1,048.27 1,048.27 1,047.80 1,047.80 9.1K
11:06 1,047.06 1,047.06 1,047.06 1,047.06 4.0K
11:07 1,047.06 1,047.71 1,047.06 1,047.67 3.6K
11:08 1,048.15 1,048.30 1,048.15 1,048.30 23.5K
11:09 1,048.32 1,048.43 1,048.32 1,048.43 6.9K
11:10 1,048.27 1,048.39 1,048.18 1,048.18 4.1K
11:11 1,048.16 1,048.41 1,048.16 1,048.37 28.3K
11:12 1,048.27 1,048.38 1,048.22 1,048.38 9.0K
11:13 1,048.38 1,048.38 1,048.20 1,048.20 8.5K
11:14 1,048.15 1,048.32 1,048.15 1,048.28 9.8K
11:15 1,048.32 1,048.37 1,048.32 1,048.33 3.6K
11:16 1,048.37 1,048.53 1,048.37 1,048.53 4.7K
11:17 1,048.54 1,048.54 1,048.29 1,048.29 3.2K
11:18 1,049.05 1,049.37 1,049.05 1,049.13 10.4K
11:19 1,048.88 1,048.95 1,048.88 1,048.94 4.2K
11:20 1,049.00 1,049.18 1,049.00 1,049.16 5.4K
11:21 1,048.92 1,048.96 1,048.91 1,048.91 8.2K
11:22 1,049.02 1,049.08 1,049.02 1,049.08 0.8K
11:23 1,049.12 1,049.22 1,049.02 1,049.22 1.9K
11:24 1,049.19 1,049.38 1,049.19 1,049.38 2.7K
11:25 1,049.38 1,049.69 1,049.38 1,049.69 5.1K
11:26 1,049.68 1,049.68 1,049.60 1,049.60 4.3K
11:27 1,049.60 1,049.60 1,049.06 1,049.06 7.1K
11:28 1,049.46 1,049.51 1,049.37 1,049.37 5.2K
11:29 1,049.30 1,049.97 1,049.27 1,049.97 4.0K
11:30 1,050.11 1,050.42 1,050.02 1,050.42 14.5K
11:31 1,050.42 1,050.47 1,050.42 1,050.45 4.2K
11:32 1,050.52 1,050.52 1,050.39 1,050.39 2.9K
11:33 1,050.30 1,050.30 1,050.05 1,050.18 12.0K
11:34 1,050.27 1,050.30 1,050.27 1,050.30 3.2K
11:35 1,050.21 1,050.21 1,050.12 1,050.12 2.7K
11:36 1,050.28 1,050.36 1,050.28 1,050.28 4.6K
11:37 1,049.66 1,049.84 1,049.53 1,049.84 12.5K
11:38 1,050.03 1,050.16 1,050.03 1,050.16 4.2K
11:39 1,050.16 1,050.36 1,050.16 1,050.36 8.6K
11:40 1,050.46 1,050.57 1,050.46 1,050.57 7.4K
11:41 1,050.61 1,050.84 1,050.61 1,050.82 3.8K
11:42 1,050.76 1,050.78 1,050.76 1,050.78 2.6K
11:43 1,050.84 1,050.84 1,050.36 1,050.36 10.7K
11:44 1,050.43 1,050.43 1,050.00 1,050.00 8.7K
11:45 1,050.15 1,050.15 1,050.07 1,050.07 2.3K
11:46 1,050.08 1,050.26 1,050.08 1,050.26 6.3K
11:47 1,050.30 1,050.58 1,050.30 1,050.51 17.1K
11:48 1,050.50 1,050.54 1,050.49 1,050.49 6.3K
11:49 1,050.49 1,050.49 1,050.48 1,050.49 1.2K
11:50 1,050.44 1,050.65 1,050.44 1,050.55 4.9K
11:51 1,050.55 1,050.61 1,050.53 1,050.61 2.3K
11:52 1,050.57 1,050.57 1,050.23 1,050.23 5.7K
11:53 1,050.23 1,050.26 1,050.22 1,050.26 4.1K
11:54 1,050.20 1,050.47 1,050.20 1,050.43 5.0K
11:55 1,050.44 1,050.44 1,050.05 1,050.05 9.5K
11:56 1,050.03 1,050.03 1,049.70 1,049.70 2.9K
11:57 1,049.63 1,049.63 1,049.30 1,049.30 2.8K
11:58 1,048.94 1,048.94 1,048.76 1,048.80 7.5K
11:59 1,048.77 1,048.79 1,048.66 1,048.72 1.8K
12:00 1,048.82 1,048.92 1,048.82 1,048.92 1.2K
12:01 1,048.90 1,048.90 1,048.61 1,048.61 4.6K
12:02 1,048.80 1,048.80 1,048.62 1,048.70 6.2K
12:03 1,048.69 1,048.72 1,048.69 1,048.72 0.6K
12:04 1,048.71 1,049.02 1,048.57 1,049.02 5.1K
12:05 1,049.07 1,049.07 1,048.70 1,048.70 4.4K
12:06 1,048.59 1,048.69 1,048.59 1,048.69 3.5K
12:07 1,048.37 1,048.37 1,047.99 1,047.99 11.5K
12:08 1,047.90 1,047.90 1,047.58 1,047.58 4.4K
12:09 1,047.37 1,047.37 1,046.89 1,046.89 6.5K
12:10 1,046.92 1,046.92 1,046.75 1,046.80 9.0K
12:11 1,046.82 1,046.82 1,046.69 1,046.69 1.6K
12:12 1,046.69 1,047.01 1,046.44 1,047.01 13.2K
12:13 1,046.99 1,046.99 1,046.79 1,046.79 6.5K
12:14 1,046.79 1,046.89 1,046.58 1,046.66 2.7K
12:15 1,046.82 1,046.84 1,046.51 1,046.53 7.5K
12:16 1,046.52 1,046.52 1,046.19 1,046.19 5.3K
12:17 1,046.08 1,046.37 1,045.95 1,046.37 9.5K
12:18 1,046.34 1,046.43 1,046.34 1,046.43 2.8K
12:19 1,046.45 1,046.45 1,045.99 1,045.99 7.7K
12:20 1,045.74 1,045.74 1,045.45 1,045.45 13.3K
12:21 1,045.56 1,045.85 1,045.56 1,045.79 4.7K
12:22 1,045.80 1,045.80 1,045.76 1,045.76 3.3K
12:23 1,045.85 1,045.87 1,045.74 1,045.74 6.5K
12:24 1,045.64 1,046.19 1,045.60 1,046.19 5.2K
12:25 1,046.22 1,046.24 1,046.22 1,046.24 1.2K
12:26 1,046.81 1,046.81 1,046.56 1,046.56 9.9K
12:27 1,046.50 1,046.50 1,046.27 1,046.30 2.4K
12:28 1,046.38 1,046.97 1,046.38 1,046.97 4.0K
12:29 1,047.00 1,047.00 1,046.97 1,046.97 5.9K
12:30 1,046.95 1,047.10 1,046.95 1,047.08 5.3K
12:31 1,047.09 1,047.09 1,046.48 1,046.48 4.4K
12:32 1,046.53 1,046.80 1,046.25 1,046.25 5.3K
12:33 1,046.25 1,046.49 1,046.24 1,046.49 1.2K
12:34 1,046.49 1,046.59 1,046.49 1,046.59 1.8K
12:35 1,046.62 1,046.88 1,046.62 1,046.88 6.9K
12:36 1,047.07 1,047.07 1,046.96 1,046.96 3.3K
12:37 1,046.92 1,046.94 1,046.81 1,046.81 3.3K
12:38 1,046.81 1,046.81 1,046.43 1,046.43 6.5K
12:39 1,046.63 1,046.63 1,046.57 1,046.57 5.6K
12:40 1,046.53 1,046.53 1,046.37 1,046.41 1.8K
12:41 1,046.40 1,046.40 1,046.11 1,046.11 3.4K
12:42 1,046.17 1,046.17 1,045.88 1,045.88 1.8K
12:43 1,045.93 1,046.31 1,045.93 1,046.31 3.8K
12:44 1,046.32 1,046.32 1,046.30 1,046.31 2.5K
12:45 1,046.34 1,046.43 1,046.34 1,046.43 3.2K
12:46 1,046.43 1,046.74 1,046.42 1,046.61 5.6K
12:47 1,046.28 1,046.29 1,046.28 1,046.29 4.1K
12:48 1,046.28 1,046.28 1,046.20 1,046.20 3.2K
12:49 1,046.18 1,046.35 1,046.07 1,046.07 4.1K
12:50 1,045.80 1,045.89 1,045.80 1,045.85 5.6K
12:51 1,045.75 1,045.75 1,045.70 1,045.70 3.6K
12:52 1,046.02 1,046.06 1,045.95 1,046.06 8.8K
12:53 1,046.16 1,046.37 1,046.16 1,046.35 4.5K
12:54 1,046.27 1,046.35 1,046.27 1,046.33 1.5K
12:55 1,046.35 1,046.67 1,046.35 1,046.65 12.2K
12:56 1,046.54 1,046.73 1,046.51 1,046.73 4.7K
12:57 1,046.72 1,046.77 1,046.72 1,046.77 1.2K
12:58 1,046.77 1,046.89 1,046.77 1,046.84 2.9K
12:59 1,046.91 1,046.91 1,046.81 1,046.81 3.6K
13:00 1,046.78 1,046.81 1,046.78 1,046.81 2.5K
13:01 1,046.89 1,047.06 1,046.31 1,046.31 18.9K
13:02 1,046.42 1,046.42 1,046.24 1,046.24 3.6K
13:03 1,046.24 1,046.24 1,046.09 1,046.09 0.5K
13:04 1,046.11 1,046.12 1,045.99 1,045.99 1.8K
13:05 1,046.06 1,046.06 1,045.96 1,045.96 4.4K
13:06 1,045.98 1,045.99 1,045.96 1,045.96 4.6K
13:07 1,045.81 1,045.94 1,045.81 1,045.94 2.7K
13:08 1,046.09 1,046.10 1,046.01 1,046.10 5.5K
13:09 1,046.14 1,046.19 1,046.14 1,046.19 1.0K
13:10 1,046.18 1,046.84 1,046.18 1,046.84 7.3K
13:11 1,047.04 1,047.16 1,047.04 1,047.16 3.6K
13:12 1,047.17 1,047.30 1,047.17 1,047.29 2.6K
13:13 1,047.30 1,047.78 1,047.30 1,047.78 2.5K
13:14 1,047.81 1,047.89 1,047.78 1,047.78 3.8K
13:15 1,047.76 1,048.01 1,047.76 1,048.01 2.8K
13:16 1,048.00 1,048.00 1,047.99 1,047.99 1.9K
13:17 1,047.90 1,047.90 1,047.45 1,047.45 7.0K
13:18 1,047.45 1,047.50 1,047.45 1,047.49 4.5K
13:19 1,047.56 1,047.56 1,047.56 1,047.56 1.2K
13:20 1,047.58 1,047.64 1,047.58 1,047.63 2.6K
13:21 1,047.63 1,047.64 1,047.41 1,047.41 4.8K
13:22 1,047.40 1,047.41 1,047.39 1,047.39 5.3K
13:23 1,047.34 1,047.49 1,047.34 1,047.44 2.6K
13:24 1,047.47 1,047.58 1,047.47 1,047.58 1.2K
13:25 1,047.63 1,047.68 1,047.63 1,047.68 3.6K
13:26 1,047.70 1,047.75 1,047.70 1,047.72 3.7K
13:27 1,047.71 1,047.71 1,047.53 1,047.53 3.9K
13:28 1,047.53 1,047.54 1,047.47 1,047.54 1.0K
13:29 1,047.81 1,047.82 1,047.78 1,047.78 0.9K
13:30 1,047.85 1,048.92 1,047.85 1,048.92 8.0K
13:31 1,049.05 1,049.21 1,049.05 1,049.21 3.4K
13:32 1,049.40 1,050.06 1,049.40 1,050.06 9.9K
13:33 1,050.07 1,050.10 1,050.06 1,050.10 9.5K
13:34 1,049.68 1,049.70 1,049.67 1,049.70 12.1K
13:35 1,049.72 1,050.00 1,049.72 1,050.00 4.5K
13:36 1,050.01 1,050.24 1,050.01 1,050.24 4.1K
13:37 1,050.22 1,050.25 1,050.16 1,050.16 4.4K
13:38 1,050.02 1,050.22 1,050.02 1,050.18 6.2K
13:39 1,050.22 1,050.22 1,050.16 1,050.22 2.3K
13:40 1,050.25 1,050.30 1,050.25 1,050.30 2.3K
13:41 1,050.30 1,050.44 1,050.30 1,050.40 7.9K
13:42 1,050.40 1,050.71 1,050.40 1,050.71 7.3K
13:43 1,050.68 1,050.68 1,050.25 1,050.25 17.5K
13:44 1,050.12 1,050.12 1,050.09 1,050.09 3.9K
13:45 1,049.95 1,050.07 1,049.94 1,050.07 3.6K
13:46 1,050.05 1,050.43 1,050.05 1,050.43 6.8K
13:47 1,050.43 1,050.45 1,050.43 1,050.44 3.6K
13:48 1,050.37 1,050.43 1,050.27 1,050.27 13.4K
13:49 1,050.23 1,050.23 1,050.02 1,050.03 4.7K
13:50 1,050.06 1,050.06 1,049.83 1,049.86 3.8K
13:51 1,049.90 1,050.21 1,049.90 1,050.21 5.5K
13:52 1,050.24 1,050.33 1,050.23 1,050.23 5.5K
13:53 1,050.36 1,050.73 1,050.36 1,050.73 9.7K
13:54 1,050.73 1,050.85 1,050.73 1,050.85 13.6K
13:55 1,050.67 1,050.67 1,050.41 1,050.41 5.3K
13:56 1,050.31 1,050.66 1,050.31 1,050.66 4.6K
13:57 1,050.66 1,050.66 1,050.44 1,050.44 3.8K
13:58 1,050.57 1,050.57 1,050.40 1,050.44 9.0K
13:59 1,050.48 1,050.48 1,050.29 1,050.43 4.6K
14:00 1,050.41 1,050.87 1,050.41 1,050.87 5.8K
14:01 1,050.92 1,050.99 1,050.92 1,050.92 3.4K
14:02 1,050.92 1,050.92 1,050.90 1,050.90 2.9K
14:03 1,050.90 1,051.03 1,050.87 1,051.02 5.3K
14:04 1,051.01 1,051.01 1,050.80 1,050.80 4.7K
14:05 1,050.79 1,050.79 1,050.76 1,050.77 6.2K
14:06 1,050.84 1,050.84 1,050.82 1,050.84 4.9K
14:07 1,050.78 1,050.83 1,050.71 1,050.72 8.6K
14:08 1,050.79 1,050.85 1,050.79 1,050.82 11.5K
14:09 1,050.82 1,051.09 1,050.82 1,051.09 7.4K
14:10 1,051.18 1,051.18 1,050.93 1,050.93 9.7K
14:11 1,050.94 1,051.04 1,050.94 1,050.97 5.3K
14:12 1,050.97 1,050.98 1,050.91 1,050.98 2.9K
14:13 1,051.05 1,051.10 1,051.05 1,051.10 9.2K
14:14 1,051.17 1,051.22 1,051.15 1,051.15 6.2K
14:15 1,051.11 1,051.12 1,051.09 1,051.12 1.7K
14:16 1,051.12 1,051.27 1,050.96 1,050.96 9.2K
14:17 1,051.01 1,051.38 1,051.01 1,051.38 12.9K
14:18 1,051.50 1,051.50 1,051.11 1,051.11 6.6K
14:19 1,050.91 1,050.91 1,050.72 1,050.72 4.5K
14:20 1,050.72 1,050.73 1,050.67 1,050.73 3.8K
14:21 1,050.82 1,050.86 1,050.80 1,050.84 6.8K
14:22 1,050.84 1,050.84 1,050.65 1,050.65 2.3K
14:23 1,050.65 1,050.66 1,050.64 1,050.64 2.0K
14:24 1,050.66 1,050.74 1,050.66 1,050.68 7.9K
14:25 1,050.76 1,050.84 1,050.61 1,050.71 8.7K
14:26 1,050.81 1,050.81 1,050.75 1,050.75 5.4K
14:27 1,050.64 1,050.64 1,050.44 1,050.44 10.1K
14:28 1,050.50 1,050.60 1,050.43 1,050.60 5.2K
14:29 1,050.66 1,050.66 1,050.42 1,050.42 4.6K
14:30 1,050.42 1,050.42 1,049.72 1,049.72 9.4K
14:31 1,049.72 1,049.72 1,049.02 1,049.02 6.0K
14:32 1,049.01 1,049.25 1,049.01 1,049.16 7.4K
14:33 1,049.17 1,049.17 1,048.93 1,048.93 7.5K
14:34 1,049.08 1,049.08 1,048.59 1,048.59 12.9K
14:35 1,048.54 1,048.69 1,048.54 1,048.64 6.1K
14:36 1,048.74 1,048.74 1,048.36 1,048.36 11.8K
14:37 1,048.32 1,048.33 1,048.14 1,048.14 5.5K
14:38 1,048.00 1,048.29 1,048.00 1,048.23 3.2K
14:39 1,048.23 1,048.23 1,047.99 1,047.99 5.3K
14:40 1,047.95 1,047.97 1,047.95 1,047.97 1.4K
14:41 1,047.75 1,047.91 1,047.75 1,047.76 6.6K
14:42 1,048.00 1,048.12 1,047.93 1,047.93 9.6K
14:43 1,047.81 1,048.66 1,047.81 1,048.66 7.9K
14:44 1,048.85 1,048.92 1,048.85 1,048.92 2.4K
14:45 1,048.94 1,049.01 1,048.94 1,049.01 3.0K
14:46 1,049.20 1,049.20 1,049.06 1,049.08 2.6K
14:47 1,049.08 1,049.11 1,049.01 1,049.11 2.3K
14:48 1,049.06 1,049.06 1,048.73 1,048.73 10.5K
14:49 1,048.75 1,048.91 1,048.75 1,048.90 4.7K
14:50 1,049.07 1,049.07 1,049.05 1,049.05 1.0K
14:51 1,049.01 1,049.20 1,048.96 1,049.20 5.5K
14:52 1,049.30 1,049.34 1,049.30 1,049.31 5.2K
14:53 1,049.31 1,049.31 1,049.12 1,049.19 11.1K
14:54 1,049.23 1,049.26 1,049.23 1,049.26 2.2K
14:55 1,049.43 1,049.64 1,049.43 1,049.59 5.7K
14:56 1,049.76 1,049.76 1,049.66 1,049.66 2.8K
14:57 1,049.66 1,049.66 1,049.62 1,049.64 3.7K
14:58 1,049.62 1,049.97 1,049.62 1,049.97 13.2K
14:59 1,050.01 1,050.07 1,049.98 1,049.98 4.7K
15:00 1,049.98 1,049.98 1,049.71 1,049.76 5.2K
15:01 1,049.88 1,049.88 1,049.63 1,049.63 3.7K
15:02 1,049.80 1,049.80 1,049.58 1,049.58 2.9K
15:03 1,049.51 1,049.59 1,049.47 1,049.59 3.8K
15:04 1,049.62 1,049.72 1,049.54 1,049.72 4.0K
15:05 1,049.74 1,049.88 1,049.73 1,049.88 3.4K
15:06 1,049.76 1,049.81 1,049.76 1,049.81 4.6K
15:07 1,049.81 1,049.91 1,049.81 1,049.91 1.9K
15:08 1,049.87 1,049.88 1,049.77 1,049.86 6.9K
15:09 1,049.87 1,049.97 1,049.87 1,049.92 4.5K
15:10 1,049.99 1,049.99 1,049.86 1,049.88 4.1K
15:11 1,049.88 1,049.92 1,049.79 1,049.79 5.0K
15:12 1,049.79 1,049.81 1,049.72 1,049.80 6.0K
15:13 1,049.49 1,049.49 1,049.35 1,049.35 12.8K
15:14 1,049.29 1,049.29 1,048.64 1,048.64 13.8K
15:15 1,048.64 1,048.71 1,048.58 1,048.71 21.1K
15:16 1,048.92 1,048.92 1,048.91 1,048.91 3.6K
15:17 1,048.91 1,048.91 1,048.87 1,048.91 5.0K
15:18 1,048.94 1,049.31 1,048.94 1,049.31 5.9K
15:19 1,049.31 1,049.31 1,049.09 1,049.09 3.3K
15:20 1,049.01 1,049.01 1,048.71 1,048.71 8.8K
15:21 1,048.72 1,048.80 1,048.63 1,048.63 3.1K
15:22 1,048.63 1,048.77 1,048.33 1,048.33 6.9K
15:23 1,048.43 1,048.43 1,048.35 1,048.35 2.4K
15:24 1,048.34 1,048.49 1,048.27 1,048.49 9.0K
15:25 1,048.48 1,048.57 1,048.48 1,048.51 4.2K
15:26 1,048.53 1,048.58 1,048.50 1,048.50 1.6K
15:27 1,048.50 1,048.50 1,048.43 1,048.44 2.1K
15:28 1,048.54 1,048.62 1,048.51 1,048.51 3.8K
15:29 1,048.42 1,048.42 1,047.96 1,047.96 11.3K
15:30 1,048.39 1,048.39 1,048.19 1,048.35 14.6K
15:31 1,048.45 1,048.72 1,048.35 1,048.72 11.0K
15:32 1,048.75 1,048.75 1,048.71 1,048.74 6.1K
15:33 1,048.55 1,048.60 1,048.54 1,048.60 6.7K
15:34 1,048.63 1,048.85 1,048.63 1,048.71 8.0K
15:35 1,048.62 1,048.64 1,048.62 1,048.62 6.3K
15:36 1,048.63 1,048.80 1,048.63 1,048.80 11.2K
15:37 1,048.80 1,048.98 1,048.80 1,048.91 9.0K
15:38 1,048.95 1,048.95 1,048.69 1,048.69 10.7K
15:39 1,048.37 1,048.58 1,048.37 1,048.49 13.2K
15:40 1,048.47 1,048.47 1,048.34 1,048.37 9.8K
15:41 1,048.12 1,048.16 1,047.96 1,048.16 8.1K
15:42 1,048.12 1,048.35 1,047.96 1,048.35 6.6K
15:43 1,048.39 1,048.39 1,048.04 1,048.04 5.9K
15:44 1,048.26 1,048.26 1,048.14 1,048.21 8.6K
15:45 1,048.08 1,048.08 1,047.74 1,047.74 14.0K
15:46 1,047.63 1,047.63 1,047.54 1,047.54 11.2K
15:47 1,047.48 1,047.77 1,047.48 1,047.77 19.0K
15:48 1,047.78 1,047.78 1,047.62 1,047.69 8.4K
15:49 1,047.76 1,047.76 1,047.47 1,047.47 16.4K
15:50 1,047.25 1,047.25 1,045.69 1,045.69 44.5K
15:51 1,045.66 1,046.20 1,045.66 1,046.20 16.9K
15:52 1,046.34 1,046.34 1,046.16 1,046.16 12.0K
15:53 1,045.75 1,045.93 1,045.74 1,045.87 33.5K
15:54 1,045.76 1,045.78 1,045.58 1,045.58 18.6K
15:55 1,045.62 1,045.69 1,045.45 1,045.45 38.2K
15:56 1,045.51 1,045.56 1,045.35 1,045.35 55.6K
15:57 1,045.16 1,045.38 1,045.16 1,045.25 46.8K
15:58 1,045.29 1,045.29 1,044.90 1,044.90 34.0K
15:59 1,044.76 1,044.76 1,044.41 1,044.71 66.2K
16:00 1,044.45 1,044.45 1,044.45 1,044.45 1,496.0K
16:01 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available