S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,048.54 1,048.54 1,046.85 1,046.85 41.8K
09:31 1,048.17 1,048.77 1,048.17 1,048.68 4.4K
09:32 1,048.68 1,049.83 1,048.68 1,049.57 5.5K
09:33 1,049.84 1,049.84 1,049.29 1,049.29 12.0K
09:34 1,049.60 1,049.60 1,047.52 1,047.83 11.3K
09:35 1,046.55 1,046.55 1,046.00 1,046.00 8.7K
09:36 1,046.69 1,047.72 1,046.68 1,047.72 9.1K
09:37 1,048.34 1,048.34 1,047.65 1,047.65 6.7K
09:38 1,047.61 1,047.70 1,047.36 1,047.46 5.7K
09:39 1,047.11 1,047.46 1,047.11 1,047.46 5.1K
09:40 1,047.56 1,048.00 1,046.89 1,048.00 11.0K
09:41 1,048.03 1,048.03 1,047.85 1,047.85 4.5K
09:42 1,047.56 1,047.56 1,046.93 1,046.93 6.9K
09:43 1,046.91 1,046.91 1,045.63 1,045.63 3.2K
09:44 1,045.19 1,045.32 1,045.03 1,045.03 4.8K
09:45 1,044.36 1,044.36 1,042.48 1,042.48 16.2K
09:46 1,041.22 1,042.85 1,041.11 1,042.85 9.2K
09:47 1,042.74 1,042.88 1,042.74 1,042.88 0.7K
09:48 1,043.16 1,043.47 1,043.04 1,043.43 4.7K
09:49 1,043.57 1,043.65 1,043.35 1,043.35 4.4K
09:50 1,043.85 1,044.11 1,043.85 1,043.92 6.4K
09:51 1,043.31 1,043.69 1,043.31 1,043.67 9.0K
09:52 1,044.35 1,044.94 1,044.35 1,044.94 6.1K
09:53 1,045.06 1,045.59 1,045.06 1,045.36 3.4K
09:54 1,045.72 1,045.98 1,045.72 1,045.98 12.6K
09:55 1,045.93 1,046.15 1,045.93 1,046.15 7.8K
09:56 1,045.76 1,045.87 1,045.72 1,045.87 5.4K
09:57 1,046.06 1,046.33 1,046.00 1,046.00 5.6K
09:58 1,046.00 1,046.10 1,045.41 1,045.41 7.7K
09:59 1,045.39 1,045.39 1,045.16 1,045.16 5.9K
10:00 1,045.33 1,046.39 1,045.33 1,046.37 10.2K
10:01 1,046.97 1,047.05 1,046.65 1,046.65 6.0K
10:02 1,046.36 1,046.36 1,045.27 1,045.27 9.9K
10:03 1,045.09 1,045.09 1,044.42 1,044.56 4.4K
10:04 1,044.37 1,044.37 1,044.23 1,044.23 2.5K
10:05 1,044.45 1,044.45 1,044.25 1,044.25 0.5K
10:06 1,044.22 1,044.83 1,044.21 1,044.83 3.1K
10:07 1,044.99 1,044.99 1,043.97 1,043.97 12.8K
10:08 1,043.44 1,043.44 1,042.66 1,042.66 10.5K
10:09 1,042.64 1,042.67 1,042.32 1,042.32 6.7K
10:10 1,042.72 1,042.72 1,042.35 1,042.35 3.4K
10:11 1,042.19 1,042.19 1,041.58 1,041.58 15.8K
10:12 1,042.25 1,043.20 1,042.25 1,042.75 21.8K
10:13 1,043.10 1,043.28 1,043.10 1,043.20 4.8K
10:14 1,043.04 1,043.04 1,042.89 1,042.89 4.4K
10:15 1,042.86 1,043.06 1,042.58 1,043.06 9.0K
10:16 1,043.11 1,043.11 1,042.44 1,042.44 21.4K
10:17 1,042.57 1,043.33 1,042.57 1,043.33 8.0K
10:18 1,043.27 1,043.27 1,042.78 1,043.05 7.9K
10:19 1,043.07 1,043.07 1,042.80 1,042.87 9.2K
10:20 1,043.39 1,044.16 1,043.39 1,044.16 10.7K
10:21 1,044.13 1,044.31 1,043.93 1,043.93 5.1K
10:22 1,043.86 1,043.94 1,043.78 1,043.94 4.1K
10:23 1,043.99 1,043.99 1,043.53 1,043.53 4.5K
10:24 1,043.08 1,043.08 1,042.85 1,042.85 7.0K
10:25 1,042.90 1,043.07 1,042.90 1,043.07 4.4K
10:26 1,043.02 1,043.04 1,042.99 1,042.99 3.3K
10:27 1,042.94 1,043.26 1,042.94 1,043.26 9.4K
10:28 1,043.29 1,043.89 1,043.29 1,043.89 4.4K
10:29 1,043.45 1,043.53 1,043.36 1,043.53 6.7K
10:30 1,043.53 1,043.65 1,043.33 1,043.65 4.7K
10:31 1,043.61 1,044.48 1,043.61 1,044.48 8.5K
10:32 1,044.43 1,044.47 1,044.43 1,044.43 1.8K
10:33 1,044.36 1,044.36 1,043.88 1,043.94 7.7K
10:34 1,043.88 1,044.49 1,043.54 1,044.49 7.7K
10:35 1,044.55 1,045.02 1,044.55 1,045.02 2.3K
10:36 1,045.02 1,045.28 1,045.02 1,045.28 1.9K
10:37 1,045.28 1,045.50 1,045.28 1,045.40 3.2K
10:38 1,045.37 1,045.37 1,044.44 1,044.44 8.3K
10:39 1,044.25 1,044.34 1,044.22 1,044.34 3.7K
10:40 1,044.48 1,045.00 1,044.48 1,044.98 4.7K
10:41 1,045.01 1,045.04 1,044.98 1,044.99 2.9K
10:42 1,044.81 1,044.88 1,044.80 1,044.87 4.0K
10:43 1,044.79 1,044.84 1,044.79 1,044.80 3.4K
10:44 1,044.82 1,044.82 1,044.61 1,044.61 5.6K
10:45 1,044.51 1,044.51 1,044.41 1,044.44 9.2K
10:46 1,044.28 1,044.28 1,043.93 1,044.06 5.1K
10:47 1,043.86 1,044.03 1,043.83 1,043.83 3.4K
10:48 1,043.68 1,044.01 1,043.68 1,043.95 4.4K
10:49 1,044.78 1,045.26 1,044.78 1,045.26 14.1K
10:50 1,045.62 1,045.65 1,045.54 1,045.65 6.9K
10:51 1,045.65 1,045.65 1,045.12 1,045.19 5.0K
10:52 1,044.89 1,044.89 1,044.72 1,044.72 7.4K
10:53 1,044.09 1,044.35 1,044.09 1,044.35 5.1K
10:54 1,044.37 1,044.60 1,044.37 1,044.57 15.4K
10:55 1,044.30 1,044.38 1,044.24 1,044.24 5.8K
10:56 1,044.33 1,044.41 1,044.23 1,044.31 5.0K
10:57 1,044.20 1,045.11 1,044.20 1,045.11 5.8K
10:58 1,044.88 1,044.88 1,044.76 1,044.82 2.0K
10:59 1,044.88 1,044.95 1,044.88 1,044.95 3.6K
11:00 1,045.01 1,045.01 1,044.75 1,044.75 5.9K
11:01 1,044.63 1,044.75 1,044.63 1,044.67 6.1K
11:02 1,044.77 1,045.16 1,044.77 1,045.16 15.7K
11:03 1,045.16 1,045.36 1,045.16 1,045.36 4.0K
11:04 1,045.25 1,045.25 1,045.13 1,045.17 5.5K
11:05 1,045.37 1,045.51 1,045.37 1,045.40 5.6K
11:06 1,045.11 1,045.29 1,045.11 1,045.17 7.2K
11:07 1,045.23 1,046.14 1,045.23 1,046.14 6.9K
11:08 1,046.39 1,046.63 1,046.39 1,046.63 9.0K
11:09 1,046.47 1,046.58 1,046.47 1,046.58 1.5K
11:10 1,046.60 1,046.64 1,046.53 1,046.53 3.3K
11:11 1,046.53 1,046.53 1,046.27 1,046.27 5.5K
11:12 1,046.53 1,046.60 1,046.45 1,046.60 5.7K
11:13 1,046.58 1,046.93 1,046.58 1,046.93 8.1K
11:14 1,046.87 1,046.97 1,046.87 1,046.97 3.2K
11:15 1,047.12 1,047.72 1,047.12 1,047.72 5.1K
11:16 1,047.81 1,047.81 1,046.97 1,046.97 10.0K
11:17 1,047.01 1,047.01 1,046.83 1,046.83 3.4K
11:18 1,046.59 1,046.59 1,046.32 1,046.32 5.7K
11:19 1,046.35 1,046.40 1,046.35 1,046.40 2.3K
11:20 1,046.44 1,046.47 1,046.44 1,046.44 2.5K
11:21 1,046.35 1,046.44 1,046.35 1,046.44 5.3K
11:22 1,046.51 1,046.60 1,046.47 1,046.47 0.9K
11:23 1,046.45 1,046.51 1,046.33 1,046.33 2.7K
11:24 1,046.30 1,046.52 1,046.28 1,046.41 8.0K
11:25 1,046.23 1,046.23 1,046.08 1,046.12 4.7K
11:26 1,046.11 1,046.19 1,046.05 1,046.19 3.5K
11:27 1,046.23 1,046.23 1,046.17 1,046.20 3.0K
11:28 1,046.12 1,046.27 1,046.12 1,046.23 12.4K
11:29 1,046.33 1,046.34 1,046.33 1,046.33 2.6K
11:30 1,046.26 1,046.26 1,046.19 1,046.19 3.6K
11:31 1,046.25 1,046.32 1,045.94 1,045.94 6.3K
11:32 1,046.05 1,046.25 1,046.05 1,046.25 7.6K
11:33 1,046.27 1,046.35 1,046.27 1,046.35 3.1K
11:34 1,046.35 1,046.95 1,046.22 1,046.95 6.6K
11:35 1,047.05 1,047.08 1,046.98 1,046.98 4.2K
11:36 1,046.96 1,047.06 1,046.96 1,046.96 3.8K
11:37 1,046.96 1,047.08 1,046.93 1,047.08 0.7K
11:38 1,047.33 1,047.41 1,047.32 1,047.41 8.3K
11:39 1,047.51 1,047.61 1,047.51 1,047.61 3.7K
11:40 1,047.66 1,047.73 1,047.66 1,047.66 1.9K
11:41 1,047.66 1,047.88 1,047.66 1,047.88 5.5K
11:42 1,047.81 1,047.81 1,047.31 1,047.31 4.5K
11:43 1,047.01 1,047.34 1,047.01 1,047.34 4.1K
11:44 1,047.37 1,047.41 1,047.37 1,047.40 2.8K
11:45 1,047.37 1,047.41 1,047.36 1,047.41 3.8K
11:46 1,047.41 1,047.41 1,047.23 1,047.23 1.8K
11:47 1,047.14 1,047.14 1,047.01 1,047.10 2.0K
11:48 1,047.12 1,047.12 1,047.05 1,047.12 6.1K
11:49 1,047.18 1,047.22 1,047.18 1,047.22 1.7K
11:50 1,047.27 1,047.27 1,047.27 1,047.27 0.6K
11:51 1,047.25 1,047.32 1,047.20 1,047.20 2.2K
11:52 1,047.20 1,047.32 1,047.20 1,047.32 1.6K
11:53 1,047.27 1,047.33 1,047.27 1,047.30 4.0K
11:54 1,047.25 1,047.45 1,047.25 1,047.45 10.8K
11:55 1,047.56 1,047.97 1,047.56 1,047.97 7.8K
11:56 1,047.92 1,047.92 1,047.65 1,047.74 2.7K
11:57 1,047.72 1,047.72 1,047.49 1,047.49 1.5K
11:58 1,047.52 1,047.58 1,047.50 1,047.58 3.5K
11:59 1,047.58 1,047.58 1,047.50 1,047.50 5.8K
12:00 1,047.51 1,047.51 1,047.46 1,047.46 2.4K
12:01 1,047.46 1,047.53 1,047.46 1,047.50 2.4K
12:02 1,047.49 1,047.53 1,047.46 1,047.53 4.3K
12:03 1,047.56 1,047.56 1,047.56 1,047.56 0.4K
12:04 1,047.56 1,047.59 1,047.37 1,047.37 4.5K
12:05 1,047.46 1,047.59 1,047.46 1,047.59 3.5K
12:06 1,047.57 1,047.57 1,047.38 1,047.41 3.4K
12:07 1,047.43 1,047.56 1,047.43 1,047.56 6.5K
12:08 1,047.53 1,047.53 1,046.73 1,046.73 8.9K
12:09 1,046.81 1,046.81 1,046.73 1,046.77 3.1K
12:10 1,046.74 1,046.74 1,046.69 1,046.69 1.2K
12:11 1,046.61 1,046.62 1,046.58 1,046.58 2.3K
12:12 1,046.38 1,046.45 1,046.30 1,046.45 8.2K
12:13 1,046.48 1,046.48 1,046.33 1,046.33 3.9K
12:14 1,046.33 1,046.33 1,046.14 1,046.14 3.7K
12:15 1,046.14 1,046.14 1,046.00 1,046.00 3.2K
12:16 1,045.71 1,045.71 1,045.55 1,045.57 14.6K
12:17 1,045.57 1,045.94 1,045.57 1,045.94 6.7K
12:18 1,045.95 1,046.02 1,045.95 1,046.02 6.5K
12:19 1,045.82 1,046.34 1,045.82 1,046.34 12.9K
12:20 1,046.32 1,046.32 1,046.29 1,046.30 2.9K
12:21 1,046.30 1,046.30 1,046.24 1,046.29 5.3K
12:22 1,046.20 1,046.20 1,046.20 1,046.20 1.1K
12:23 1,046.08 1,046.08 1,045.74 1,045.74 12.2K
12:24 1,045.72 1,045.72 1,045.52 1,045.52 3.0K
12:25 1,045.52 1,045.56 1,045.50 1,045.55 3.5K
12:26 1,045.46 1,045.46 1,045.24 1,045.24 2.5K
12:27 1,045.07 1,045.20 1,045.07 1,045.20 10.9K
12:28 1,045.12 1,045.52 1,045.12 1,045.52 5.7K
12:29 1,045.49 1,045.54 1,045.35 1,045.54 8.4K
12:30 1,045.57 1,045.59 1,045.46 1,045.47 3.9K
12:31 1,045.47 1,045.48 1,045.40 1,045.40 2.6K
12:32 1,045.60 1,045.83 1,045.57 1,045.80 7.3K
12:33 1,045.87 1,045.90 1,045.77 1,045.77 2.5K
12:34 1,045.77 1,045.77 1,045.63 1,045.67 1.4K
12:35 1,045.68 1,045.71 1,045.63 1,045.63 2.8K
12:36 1,045.68 1,045.70 1,045.46 1,045.46 4.8K
12:37 1,045.46 1,045.46 1,045.40 1,045.40 1.7K
12:38 1,045.43 1,045.43 1,045.30 1,045.41 2.9K
12:39 1,045.36 1,045.88 1,045.36 1,045.88 11.2K
12:40 1,046.15 1,046.25 1,046.15 1,046.18 4.6K
12:41 1,046.13 1,046.22 1,046.13 1,046.21 3.0K
12:42 1,046.31 1,046.47 1,046.31 1,046.39 11.4K
12:43 1,046.31 1,046.31 1,045.92 1,045.92 3.9K
12:44 1,045.80 1,045.80 1,045.75 1,045.78 6.6K
12:45 1,045.86 1,045.91 1,045.80 1,045.91 1.8K
12:46 1,045.89 1,046.15 1,045.89 1,046.15 5.2K
12:47 1,046.18 1,046.24 1,046.18 1,046.24 1.1K
12:48 1,046.24 1,046.24 1,046.09 1,046.21 2.5K
12:49 1,045.86 1,045.86 1,045.42 1,045.50 13.8K
12:50 1,045.41 1,045.41 1,045.28 1,045.36 6.7K
12:51 1,045.51 1,045.67 1,045.51 1,045.67 6.2K
12:52 1,045.59 1,045.68 1,045.59 1,045.68 3.4K
12:53 1,045.72 1,045.93 1,045.72 1,045.93 7.9K
12:54 1,045.87 1,045.87 1,045.62 1,045.62 7.7K
12:55 1,045.58 1,045.58 1,045.12 1,045.12 5.6K
12:56 1,045.17 1,045.17 1,045.07 1,045.07 1.7K
12:57 1,045.19 1,045.19 1,045.10 1,045.10 5.9K
12:58 1,045.05 1,045.76 1,045.05 1,045.76 12.5K
12:59 1,045.91 1,046.22 1,045.91 1,046.11 5.9K
13:00 1,046.16 1,046.27 1,046.16 1,046.27 4.0K
13:01 1,046.37 1,046.45 1,046.35 1,046.36 5.9K
13:02 1,046.43 1,046.53 1,046.43 1,046.53 3.5K
13:03 1,046.59 1,046.59 1,046.51 1,046.51 5.4K
13:04 1,046.39 1,046.56 1,046.39 1,046.54 8.6K
13:05 1,046.54 1,046.64 1,046.54 1,046.64 4.1K
13:06 1,046.46 1,046.56 1,046.46 1,046.53 3.8K
13:07 1,046.53 1,046.53 1,046.12 1,046.42 7.2K
13:08 1,046.36 1,046.36 1,046.25 1,046.36 4.4K
13:09 1,046.31 1,046.42 1,046.25 1,046.42 4.8K
13:10 1,046.42 1,046.42 1,046.31 1,046.31 3.7K
13:11 1,046.41 1,046.44 1,046.35 1,046.35 3.0K
13:12 1,046.33 1,046.60 1,046.33 1,046.60 3.5K
13:13 1,046.67 1,047.09 1,046.60 1,047.09 10.3K
13:14 1,047.06 1,047.06 1,046.81 1,046.81 13.8K
13:15 1,046.81 1,047.07 1,046.81 1,047.07 3.3K
13:16 1,047.07 1,047.15 1,046.18 1,046.18 10.5K
13:17 1,045.77 1,045.94 1,045.77 1,045.94 8.7K
13:18 1,046.07 1,046.16 1,046.07 1,046.15 3.2K
13:19 1,046.20 1,046.39 1,046.14 1,046.14 6.0K
13:20 1,045.93 1,046.05 1,045.92 1,046.05 3.0K
13:21 1,046.05 1,046.36 1,046.05 1,046.36 10.5K
13:22 1,046.37 1,046.43 1,046.37 1,046.39 4.6K
13:23 1,046.38 1,046.38 1,046.19 1,046.19 2.9K
13:24 1,046.15 1,046.24 1,046.15 1,046.21 4.8K
13:25 1,046.25 1,046.25 1,046.18 1,046.21 2.8K
13:26 1,046.21 1,046.21 1,046.09 1,046.09 2.7K
13:27 1,046.31 1,046.33 1,046.20 1,046.33 4.3K
13:28 1,046.35 1,046.53 1,046.35 1,046.50 7.4K
13:29 1,046.48 1,047.13 1,046.48 1,047.13 9.2K
13:30 1,047.13 1,047.40 1,047.13 1,047.34 3.4K
13:31 1,047.49 1,047.51 1,047.49 1,047.49 3.7K
13:32 1,047.56 1,047.59 1,047.55 1,047.55 2.1K
13:33 1,047.74 1,047.74 1,047.35 1,047.38 7.4K
13:34 1,047.47 1,047.73 1,047.47 1,047.73 6.7K
13:35 1,047.83 1,047.96 1,047.83 1,047.94 7.7K
13:36 1,047.89 1,047.89 1,047.78 1,047.78 4.8K
13:37 1,047.80 1,047.80 1,047.58 1,047.58 8.2K
13:38 1,047.60 1,047.83 1,047.52 1,047.83 32.0K
13:39 1,047.97 1,048.17 1,047.97 1,048.17 7.2K
13:40 1,048.20 1,048.56 1,048.20 1,048.56 16.4K
13:41 1,048.37 1,048.37 1,048.09 1,048.09 12.1K
13:42 1,048.06 1,048.10 1,047.99 1,048.08 3.7K
13:43 1,048.05 1,048.05 1,047.76 1,047.76 4.9K
13:44 1,047.80 1,048.17 1,047.73 1,048.17 5.4K
13:45 1,048.19 1,048.45 1,048.15 1,048.45 1.4K
13:46 1,048.45 1,048.57 1,048.40 1,048.57 10.7K
13:47 1,048.52 1,048.57 1,048.52 1,048.57 2.0K
13:48 1,048.57 1,048.72 1,048.57 1,048.72 4.2K
13:49 1,048.96 1,049.13 1,048.96 1,049.10 16.9K
13:50 1,049.15 1,049.18 1,049.12 1,049.18 3.5K
13:51 1,049.25 1,049.35 1,049.25 1,049.35 0.9K
13:52 1,049.35 1,049.35 1,049.18 1,049.18 4.5K
13:53 1,049.18 1,049.22 1,049.15 1,049.15 3.0K
13:54 1,049.15 1,049.34 1,049.15 1,049.22 7.0K
13:55 1,049.19 1,049.23 1,049.19 1,049.22 9.0K
13:56 1,049.13 1,049.14 1,049.10 1,049.10 12.8K
13:57 1,049.19 1,049.24 1,049.14 1,049.14 5.2K
13:58 1,048.77 1,048.78 1,048.73 1,048.73 16.3K
13:59 1,048.83 1,048.83 1,048.64 1,048.74 6.6K
14:00 1,048.46 1,048.58 1,048.40 1,048.58 10.2K
14:01 1,048.61 1,048.94 1,048.61 1,048.94 6.6K
14:02 1,048.97 1,049.01 1,048.95 1,049.01 2.6K
14:03 1,049.02 1,049.34 1,049.02 1,049.23 8.2K
14:04 1,049.10 1,049.10 1,049.01 1,049.03 4.1K
14:05 1,049.03 1,049.24 1,049.03 1,049.24 2.2K
14:06 1,049.24 1,049.38 1,049.07 1,049.07 11.6K
14:07 1,049.11 1,049.74 1,049.11 1,049.74 12.7K
14:08 1,050.25 1,050.37 1,050.16 1,050.16 20.3K
14:09 1,050.20 1,050.20 1,050.07 1,050.07 2.7K
14:10 1,050.22 1,050.35 1,050.22 1,050.33 11.3K
14:11 1,050.35 1,050.35 1,050.27 1,050.27 4.5K
14:12 1,050.30 1,050.32 1,050.27 1,050.27 3.3K
14:13 1,050.22 1,050.42 1,050.22 1,050.40 9.3K
14:14 1,050.29 1,050.29 1,050.14 1,050.23 10.1K
14:15 1,050.20 1,050.24 1,050.19 1,050.19 4.4K
14:16 1,049.92 1,049.92 1,049.83 1,049.88 8.2K
14:17 1,049.89 1,050.27 1,049.89 1,050.27 8.3K
14:18 1,050.27 1,050.52 1,050.27 1,050.52 4.3K
14:19 1,050.73 1,051.02 1,050.73 1,051.02 8.1K
14:20 1,051.01 1,051.01 1,050.86 1,050.87 5.5K
14:21 1,050.74 1,050.78 1,050.47 1,050.47 13.6K
14:22 1,050.14 1,050.63 1,050.14 1,050.63 10.2K
14:23 1,050.83 1,050.99 1,050.82 1,050.99 16.1K
14:24 1,051.01 1,051.13 1,050.96 1,050.99 5.2K
14:25 1,051.04 1,051.04 1,051.01 1,051.03 1.1K
14:26 1,051.13 1,051.15 1,051.00 1,051.00 3.6K
14:27 1,050.97 1,051.09 1,050.97 1,051.09 9.1K
14:28 1,051.09 1,051.09 1,051.03 1,051.03 0.8K
14:29 1,051.03 1,051.08 1,051.03 1,051.08 6.0K
14:30 1,051.15 1,051.15 1,051.06 1,051.13 2.4K
14:31 1,051.16 1,051.27 1,051.16 1,051.27 5.6K
14:32 1,051.32 1,051.32 1,051.26 1,051.32 7.2K
14:33 1,051.39 1,051.50 1,051.33 1,051.33 8.4K
14:34 1,051.33 1,051.33 1,051.22 1,051.22 9.7K
14:35 1,051.16 1,051.16 1,051.08 1,051.15 17.1K
14:36 1,051.20 1,051.27 1,051.20 1,051.25 6.3K
14:37 1,051.24 1,051.67 1,051.24 1,051.67 7.4K
14:38 1,051.67 1,051.67 1,051.45 1,051.49 2.7K
14:39 1,051.45 1,051.46 1,051.10 1,051.10 13.6K
14:40 1,051.08 1,051.42 1,051.08 1,051.13 3.8K
14:41 1,051.13 1,051.13 1,051.01 1,051.01 2.8K
14:42 1,051.20 1,051.45 1,051.20 1,051.41 4.6K
14:43 1,051.34 1,051.34 1,051.08 1,051.08 3.6K
14:44 1,051.08 1,051.08 1,050.97 1,050.97 3.4K
14:45 1,051.04 1,051.34 1,050.92 1,051.34 5.6K
14:46 1,051.36 1,051.36 1,051.28 1,051.28 4.3K
14:47 1,051.34 1,051.34 1,051.16 1,051.22 9.5K
14:48 1,051.20 1,051.37 1,051.20 1,051.37 2.0K
14:49 1,051.39 1,051.44 1,051.17 1,051.27 10.5K
14:50 1,051.27 1,051.30 1,051.19 1,051.30 11.6K
14:51 1,051.26 1,051.38 1,051.26 1,051.27 6.5K
14:52 1,051.29 1,051.29 1,050.99 1,051.06 2.4K
14:53 1,051.16 1,051.21 1,051.16 1,051.21 5.2K
14:54 1,051.21 1,051.37 1,051.21 1,051.37 6.1K
14:55 1,051.45 1,051.53 1,051.45 1,051.49 5.1K
14:56 1,051.75 1,051.75 1,051.51 1,051.51 11.8K
14:57 1,051.54 1,051.67 1,051.54 1,051.66 20.4K
14:58 1,051.44 1,051.55 1,051.34 1,051.34 7.8K
14:59 1,051.24 1,051.40 1,051.24 1,051.37 28.1K
15:00 1,051.37 1,051.86 1,051.37 1,051.86 6.5K
15:01 1,052.03 1,052.03 1,051.89 1,051.89 7.5K
15:02 1,051.87 1,051.95 1,051.87 1,051.95 6.8K
15:03 1,052.02 1,052.02 1,051.71 1,051.76 9.7K
15:04 1,051.59 1,051.62 1,051.59 1,051.62 6.1K
15:05 1,051.69 1,051.75 1,051.66 1,051.75 9.4K
15:06 1,051.81 1,051.84 1,051.69 1,051.69 6.1K
15:07 1,051.74 1,051.74 1,051.73 1,051.74 4.9K
15:08 1,051.74 1,051.75 1,051.73 1,051.75 5.4K
15:09 1,051.74 1,052.13 1,051.74 1,052.13 6.2K
15:10 1,052.06 1,052.06 1,051.99 1,052.01 9.9K
15:11 1,051.99 1,052.00 1,051.74 1,051.74 8.7K
15:12 1,051.74 1,051.75 1,051.72 1,051.72 2.7K
15:13 1,051.68 1,051.76 1,051.68 1,051.76 4.0K
15:14 1,051.72 1,052.09 1,051.72 1,052.09 18.7K
15:15 1,051.97 1,051.97 1,051.77 1,051.77 9.9K
15:16 1,051.60 1,051.68 1,051.60 1,051.62 11.7K
15:17 1,051.61 1,051.66 1,051.57 1,051.66 9.1K
15:18 1,051.67 1,051.67 1,051.64 1,051.65 6.8K
15:19 1,052.27 1,052.43 1,052.27 1,052.32 8.8K
15:20 1,052.38 1,052.51 1,052.29 1,052.51 8.8K
15:21 1,052.78 1,052.78 1,052.30 1,052.30 19.0K
15:22 1,052.27 1,052.40 1,052.27 1,052.38 4.9K
15:23 1,052.69 1,052.90 1,052.69 1,052.90 15.2K
15:24 1,052.93 1,052.99 1,052.75 1,052.75 2.6K
15:25 1,052.87 1,052.87 1,052.35 1,052.35 27.4K
15:26 1,052.49 1,052.80 1,052.49 1,052.74 13.2K
15:27 1,052.80 1,053.08 1,052.80 1,053.08 13.5K
15:28 1,052.99 1,053.24 1,052.99 1,053.24 20.0K
15:29 1,053.18 1,053.21 1,053.14 1,053.14 12.4K
15:30 1,053.09 1,053.25 1,053.09 1,053.18 20.8K
15:31 1,053.24 1,053.26 1,053.12 1,053.26 9.0K
15:32 1,053.24 1,053.24 1,053.05 1,053.12 6.9K
15:33 1,053.24 1,053.37 1,053.24 1,053.28 11.6K
15:34 1,053.28 1,053.67 1,053.28 1,053.49 17.8K
15:35 1,053.47 1,053.47 1,053.30 1,053.30 11.8K
15:36 1,053.30 1,053.55 1,053.30 1,053.55 32.5K
15:37 1,053.58 1,053.70 1,053.47 1,053.70 35.6K
15:38 1,053.68 1,053.68 1,053.58 1,053.58 24.3K
15:39 1,053.57 1,053.57 1,053.41 1,053.41 9.1K
15:40 1,053.42 1,053.68 1,053.42 1,053.68 23.2K
15:41 1,054.03 1,054.07 1,053.95 1,054.07 47.3K
15:42 1,054.13 1,054.47 1,053.99 1,054.47 16.8K
15:43 1,054.45 1,054.45 1,054.33 1,054.33 13.6K
15:44 1,054.44 1,054.44 1,054.10 1,054.12 12.3K
15:45 1,054.04 1,054.20 1,053.87 1,053.89 19.3K
15:46 1,053.96 1,054.13 1,053.96 1,054.07 7.4K
15:47 1,054.15 1,054.27 1,054.15 1,054.27 10.3K
15:48 1,054.18 1,054.23 1,053.85 1,053.85 24.8K
15:49 1,053.83 1,053.91 1,053.64 1,053.64 26.2K
15:50 1,054.35 1,054.35 1,053.47 1,053.47 195.9K
15:51 1,053.20 1,053.24 1,053.13 1,053.24 40.9K
15:52 1,053.55 1,053.96 1,053.55 1,053.96 37.9K
15:53 1,053.95 1,054.00 1,053.89 1,053.89 71.2K
15:54 1,053.92 1,053.92 1,053.67 1,053.70 66.1K
15:55 1,053.70 1,053.89 1,053.70 1,053.88 97.8K
15:56 1,053.60 1,053.65 1,053.53 1,053.65 114.6K
15:57 1,053.55 1,053.55 1,053.36 1,053.36 71.1K
15:58 1,053.73 1,053.96 1,053.72 1,053.96 65.5K
15:59 1,053.89 1,054.27 1,053.89 1,054.27 111.1K
16:00 1,054.37 1,054.37 1,054.30 1,054.30 5,254.7K
16:01 1,054.30 1,054.30 1,054.30 1,054.30 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available