S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,041.59 1,041.59 1,036.29 1,036.36 59.8K
09:31 1,037.78 1,038.35 1,037.37 1,037.55 12.0K
09:32 1,037.92 1,038.15 1,037.92 1,038.12 1.1K
09:33 1,037.94 1,038.72 1,037.90 1,038.72 3.2K
09:34 1,038.90 1,038.90 1,038.50 1,038.50 9.2K
09:35 1,038.30 1,039.03 1,038.13 1,038.13 4.0K
09:36 1,038.05 1,038.74 1,037.81 1,038.74 6.9K
09:37 1,038.26 1,038.60 1,038.26 1,038.59 4.2K
09:38 1,037.29 1,037.35 1,037.25 1,037.35 2.4K
09:39 1,037.10 1,037.68 1,037.08 1,037.68 6.1K
09:40 1,037.64 1,039.80 1,037.64 1,039.27 6.8K
09:41 1,039.57 1,039.57 1,039.03 1,039.03 10.3K
09:42 1,039.98 1,040.52 1,039.98 1,040.52 7.3K
09:43 1,040.24 1,040.49 1,039.84 1,039.84 6.4K
09:44 1,039.49 1,040.42 1,039.49 1,040.02 5.8K
09:45 1,040.02 1,040.97 1,040.02 1,040.96 7.9K
09:46 1,040.45 1,040.45 1,038.48 1,038.48 14.8K
09:47 1,038.28 1,039.61 1,038.28 1,039.61 6.6K
09:48 1,038.90 1,039.35 1,037.67 1,037.67 15.6K
09:49 1,037.85 1,038.49 1,037.50 1,038.49 6.7K
09:50 1,039.28 1,039.28 1,037.78 1,037.94 24.1K
09:51 1,038.11 1,038.11 1,037.78 1,037.88 6.0K
09:52 1,037.50 1,037.95 1,037.50 1,037.95 6.9K
09:53 1,037.95 1,038.05 1,037.92 1,038.05 2.4K
09:54 1,037.97 1,037.97 1,035.62 1,035.69 13.8K
09:55 1,035.60 1,036.43 1,035.60 1,036.30 5.3K
09:56 1,036.28 1,036.28 1,035.16 1,035.16 7.1K
09:57 1,034.00 1,034.73 1,034.00 1,034.59 14.3K
09:58 1,034.30 1,034.42 1,033.77 1,033.77 6.6K
09:59 1,033.56 1,033.56 1,033.36 1,033.53 7.1K
10:00 1,033.33 1,034.46 1,033.33 1,034.46 24.7K
10:01 1,034.63 1,034.63 1,034.53 1,034.56 12.8K
10:02 1,034.47 1,036.80 1,034.47 1,036.80 12.6K
10:03 1,037.06 1,037.57 1,036.68 1,036.68 16.3K
10:04 1,036.08 1,036.30 1,035.38 1,035.38 19.4K
10:05 1,034.91 1,035.06 1,034.91 1,035.06 6.0K
10:06 1,035.39 1,036.01 1,035.38 1,035.38 15.9K
10:07 1,035.15 1,035.33 1,035.11 1,035.33 3.3K
10:08 1,035.45 1,035.51 1,035.45 1,035.51 5.1K
10:09 1,035.59 1,036.10 1,035.52 1,036.10 7.1K
10:10 1,036.80 1,037.68 1,036.80 1,037.22 20.4K
10:11 1,037.54 1,039.05 1,037.54 1,039.05 8.9K
10:12 1,039.15 1,039.31 1,038.69 1,038.69 12.6K
10:13 1,038.17 1,038.17 1,037.80 1,037.85 10.7K
10:14 1,037.77 1,037.88 1,037.77 1,037.80 3.2K
10:15 1,037.72 1,037.98 1,037.44 1,037.44 8.5K
10:16 1,037.90 1,038.95 1,037.90 1,038.95 7.6K
10:17 1,038.92 1,038.92 1,038.79 1,038.92 6.5K
10:18 1,038.91 1,038.96 1,038.68 1,038.68 7.3K
10:19 1,038.80 1,038.80 1,038.52 1,038.72 10.5K
10:20 1,038.89 1,038.89 1,038.44 1,038.44 12.3K
10:21 1,038.32 1,038.87 1,038.32 1,038.87 6.7K
10:22 1,038.83 1,038.83 1,038.37 1,038.42 3.5K
10:23 1,038.27 1,038.27 1,037.92 1,037.92 8.3K
10:24 1,038.09 1,038.09 1,037.41 1,037.49 4.6K
10:25 1,037.54 1,037.63 1,037.07 1,037.07 9.7K
10:26 1,037.27 1,037.27 1,037.09 1,037.23 7.0K
10:27 1,037.73 1,037.99 1,037.73 1,037.83 5.8K
10:28 1,037.90 1,037.99 1,037.90 1,037.94 5.2K
10:29 1,037.91 1,038.12 1,037.78 1,037.78 8.3K
10:30 1,037.11 1,037.43 1,037.11 1,037.37 4.9K
10:31 1,037.01 1,037.01 1,036.34 1,036.34 15.2K
10:32 1,036.34 1,036.43 1,036.17 1,036.17 4.6K
10:33 1,036.15 1,036.15 1,035.62 1,035.62 12.7K
10:34 1,035.68 1,036.43 1,035.68 1,036.37 14.4K
10:35 1,036.18 1,036.44 1,036.18 1,036.23 11.5K
10:36 1,036.22 1,036.22 1,035.16 1,035.16 20.3K
10:37 1,035.79 1,035.79 1,035.26 1,035.26 8.9K
10:38 1,034.68 1,034.96 1,034.60 1,034.96 7.4K
10:39 1,035.16 1,035.44 1,035.11 1,035.11 4.6K
10:40 1,035.30 1,035.38 1,034.69 1,034.69 8.1K
10:41 1,034.45 1,034.45 1,034.30 1,034.30 10.8K
10:42 1,034.19 1,034.34 1,034.14 1,034.15 8.1K
10:43 1,034.41 1,034.41 1,033.56 1,033.56 10.2K
10:44 1,033.13 1,033.50 1,032.89 1,032.89 17.0K
10:45 1,032.89 1,033.36 1,032.89 1,033.36 4.0K
10:46 1,033.84 1,033.84 1,033.48 1,033.48 6.1K
10:47 1,033.32 1,033.79 1,033.32 1,033.79 12.7K
10:48 1,033.87 1,034.02 1,033.61 1,033.61 9.0K
10:49 1,033.94 1,034.56 1,033.94 1,034.56 6.2K
10:50 1,034.32 1,034.32 1,034.01 1,034.01 6.3K
10:51 1,034.09 1,034.31 1,033.52 1,033.52 11.2K
10:52 1,033.51 1,033.51 1,033.21 1,033.21 5.5K
10:53 1,033.34 1,033.75 1,033.34 1,033.75 5.1K
10:54 1,033.78 1,034.00 1,033.63 1,033.98 6.1K
10:55 1,033.74 1,034.03 1,033.60 1,033.92 12.1K
10:56 1,033.80 1,033.86 1,033.57 1,033.57 5.9K
10:57 1,033.70 1,033.70 1,033.46 1,033.46 5.7K
10:58 1,033.37 1,033.37 1,032.93 1,032.93 12.0K
10:59 1,032.85 1,032.85 1,032.60 1,032.60 10.1K
11:00 1,032.66 1,033.03 1,032.54 1,032.86 6.2K
11:01 1,032.62 1,032.74 1,032.32 1,032.32 4.7K
11:02 1,032.22 1,032.90 1,032.18 1,032.90 4.2K
11:03 1,033.20 1,033.23 1,033.17 1,033.17 7.8K
11:04 1,033.33 1,033.33 1,032.85 1,032.85 12.3K
11:05 1,032.80 1,032.80 1,032.48 1,032.48 5.0K
11:06 1,032.58 1,033.02 1,032.41 1,033.02 3.8K
11:07 1,033.03 1,033.03 1,032.89 1,032.89 12.2K
11:08 1,032.65 1,032.65 1,032.43 1,032.45 8.8K
11:09 1,032.13 1,032.13 1,031.90 1,031.90 4.7K
11:10 1,031.68 1,031.69 1,031.56 1,031.69 11.3K
11:11 1,031.83 1,032.45 1,031.83 1,032.45 3.5K
11:12 1,032.75 1,033.42 1,032.75 1,033.42 4.3K
11:13 1,033.35 1,033.35 1,033.21 1,033.21 6.8K
11:14 1,033.00 1,033.00 1,032.40 1,032.40 7.8K
11:15 1,032.40 1,032.40 1,032.11 1,032.12 8.5K
11:16 1,032.09 1,032.09 1,032.04 1,032.04 4.5K
11:17 1,032.98 1,033.36 1,032.98 1,033.36 9.2K
11:18 1,033.35 1,033.35 1,032.81 1,032.81 6.6K
11:19 1,032.66 1,032.66 1,032.06 1,032.06 9.7K
11:20 1,031.21 1,031.32 1,031.21 1,031.32 10.1K
11:21 1,031.22 1,031.44 1,031.15 1,031.44 5.3K
11:22 1,031.34 1,031.34 1,030.49 1,030.53 14.9K
11:23 1,030.65 1,031.35 1,030.65 1,031.35 8.2K
11:24 1,031.11 1,031.11 1,030.88 1,030.91 6.5K
11:25 1,030.90 1,031.06 1,030.90 1,030.91 6.5K
11:26 1,030.81 1,032.21 1,030.74 1,032.21 20.0K
11:27 1,032.49 1,032.49 1,031.67 1,031.67 10.1K
11:28 1,031.61 1,032.05 1,031.61 1,032.05 3.3K
11:29 1,031.67 1,032.76 1,031.54 1,032.76 7.5K
11:30 1,033.39 1,034.19 1,033.39 1,033.46 10.5K
11:31 1,033.57 1,033.97 1,033.57 1,033.97 7.8K
11:32 1,034.00 1,034.49 1,034.00 1,034.48 3.0K
11:33 1,034.65 1,034.65 1,034.33 1,034.33 8.6K
11:34 1,034.26 1,034.26 1,033.98 1,034.05 3.4K
11:35 1,033.93 1,034.23 1,033.93 1,034.23 11.1K
11:36 1,034.37 1,034.55 1,034.37 1,034.55 5.5K
11:37 1,034.37 1,034.37 1,034.16 1,034.24 3.7K
11:38 1,034.31 1,034.47 1,034.14 1,034.47 8.7K
11:39 1,034.80 1,034.99 1,034.65 1,034.92 10.2K
11:40 1,034.82 1,035.58 1,034.77 1,035.58 4.7K
11:41 1,035.60 1,035.60 1,034.94 1,034.94 12.1K
11:42 1,034.78 1,034.78 1,034.62 1,034.62 1.9K
11:43 1,034.58 1,034.58 1,034.28 1,034.28 6.6K
11:44 1,034.59 1,034.75 1,034.56 1,034.75 2.7K
11:45 1,034.85 1,034.90 1,034.45 1,034.90 4.9K
11:46 1,035.10 1,035.71 1,035.10 1,035.17 6.7K
11:47 1,035.14 1,035.20 1,034.90 1,034.90 4.5K
11:48 1,034.60 1,034.87 1,034.60 1,034.87 3.3K
11:49 1,035.16 1,035.16 1,034.83 1,034.83 9.4K
11:50 1,035.04 1,035.19 1,035.04 1,035.14 4.5K
11:51 1,034.92 1,035.13 1,034.92 1,035.10 7.5K
11:52 1,035.07 1,035.13 1,034.93 1,034.93 2.1K
11:53 1,034.79 1,034.99 1,034.79 1,034.93 10.5K
11:54 1,034.83 1,035.04 1,034.83 1,035.04 4.4K
11:55 1,035.20 1,035.43 1,035.20 1,035.36 3.4K
11:56 1,035.91 1,035.91 1,035.61 1,035.67 12.2K
11:57 1,035.39 1,035.39 1,034.81 1,035.15 11.4K
11:58 1,035.20 1,035.20 1,034.81 1,034.99 3.3K
11:59 1,034.95 1,034.95 1,034.80 1,034.92 3.1K
12:00 1,034.82 1,035.31 1,034.82 1,035.31 9.4K
12:01 1,035.51 1,035.80 1,035.33 1,035.80 3.6K
12:02 1,035.56 1,035.93 1,035.56 1,035.93 3.6K
12:03 1,035.70 1,036.09 1,035.70 1,036.09 3.4K
12:04 1,036.30 1,036.65 1,036.26 1,036.65 10.7K
12:05 1,036.70 1,036.70 1,036.35 1,036.53 6.5K
12:06 1,036.79 1,036.79 1,036.20 1,036.20 6.3K
12:07 1,036.08 1,036.15 1,036.03 1,036.15 8.1K
12:08 1,035.87 1,035.87 1,035.12 1,035.12 7.8K
12:09 1,035.46 1,036.40 1,035.46 1,036.40 38.5K
12:10 1,036.31 1,036.54 1,036.31 1,036.41 8.4K
12:11 1,036.27 1,036.45 1,036.27 1,036.42 4.8K
12:12 1,036.14 1,036.14 1,035.91 1,035.91 8.3K
12:13 1,035.95 1,035.95 1,035.90 1,035.90 0.8K
12:14 1,036.04 1,036.25 1,036.04 1,036.25 3.9K
12:15 1,036.32 1,037.07 1,036.28 1,037.07 10.9K
12:16 1,037.11 1,037.29 1,037.11 1,037.29 8.2K
12:17 1,037.32 1,037.36 1,037.09 1,037.26 5.5K
12:18 1,037.26 1,037.26 1,037.23 1,037.23 5.7K
12:19 1,037.26 1,037.67 1,037.26 1,037.67 9.1K
12:20 1,037.68 1,037.71 1,037.31 1,037.31 10.3K
12:21 1,037.11 1,037.11 1,037.02 1,037.02 11.2K
12:22 1,036.87 1,036.87 1,036.38 1,036.38 6.2K
12:23 1,036.18 1,036.18 1,035.55 1,035.68 5.5K
12:24 1,035.68 1,035.73 1,035.48 1,035.48 5.3K
12:25 1,035.31 1,035.51 1,035.31 1,035.51 6.3K
12:26 1,035.59 1,035.81 1,035.59 1,035.81 5.6K
12:27 1,035.88 1,035.89 1,035.86 1,035.89 5.3K
12:28 1,035.85 1,036.53 1,035.85 1,036.53 5.8K
12:29 1,036.46 1,036.98 1,036.46 1,036.98 3.5K
12:30 1,037.00 1,037.02 1,036.96 1,036.96 7.2K
12:31 1,036.83 1,036.83 1,036.36 1,036.36 10.4K
12:32 1,036.73 1,037.44 1,036.73 1,037.44 4.8K
12:33 1,037.26 1,037.33 1,037.26 1,037.33 2.8K
12:34 1,037.33 1,037.39 1,037.19 1,037.39 5.2K
12:35 1,037.28 1,037.31 1,037.19 1,037.19 2.5K
12:36 1,037.10 1,037.22 1,037.02 1,037.02 9.1K
12:37 1,036.98 1,037.02 1,036.93 1,036.93 1.5K
12:38 1,036.92 1,036.92 1,036.78 1,036.88 3.8K
12:39 1,036.88 1,037.13 1,036.88 1,037.13 2.4K
12:40 1,037.13 1,037.39 1,037.13 1,037.39 6.1K
12:41 1,037.15 1,037.15 1,036.77 1,036.77 6.3K
12:42 1,036.48 1,036.49 1,036.39 1,036.39 6.2K
12:43 1,036.45 1,036.98 1,036.35 1,036.98 2.8K
12:44 1,037.14 1,037.23 1,037.14 1,037.19 3.4K
12:45 1,037.06 1,037.30 1,037.06 1,037.24 3.6K
12:46 1,037.25 1,037.41 1,037.25 1,037.41 1.9K
12:47 1,037.85 1,037.95 1,037.85 1,037.91 7.4K
12:48 1,038.05 1,038.05 1,038.01 1,038.01 2.6K
12:49 1,037.89 1,037.89 1,037.80 1,037.89 2.8K
12:50 1,037.90 1,037.90 1,037.31 1,037.31 4.7K
12:51 1,037.06 1,037.10 1,037.04 1,037.06 9.3K
12:52 1,037.06 1,037.36 1,037.02 1,037.18 2.8K
12:53 1,037.17 1,037.17 1,037.13 1,037.14 0.6K
12:54 1,036.97 1,036.97 1,036.89 1,036.90 5.7K
12:55 1,036.95 1,037.02 1,036.57 1,036.57 5.6K
12:56 1,036.70 1,036.70 1,036.55 1,036.69 14.4K
12:57 1,036.76 1,036.76 1,036.36 1,036.49 12.0K
12:58 1,036.44 1,036.49 1,036.44 1,036.49 2.7K
12:59 1,036.49 1,036.49 1,035.97 1,035.99 6.7K
13:00 1,036.03 1,036.04 1,036.03 1,036.04 2.4K
13:01 1,036.09 1,036.29 1,036.09 1,036.25 2.4K
13:02 1,036.32 1,036.32 1,036.03 1,036.03 11.6K
13:03 1,035.96 1,035.96 1,035.96 1,035.96 1.3K
13:04 1,035.98 1,036.13 1,035.98 1,036.13 2.8K
13:05 1,036.10 1,036.44 1,035.89 1,036.44 8.8K
13:06 1,036.44 1,036.44 1,036.35 1,036.35 5.5K
13:07 1,036.35 1,036.51 1,036.35 1,036.51 33.7K
13:08 1,036.63 1,036.69 1,036.37 1,036.37 9.3K
13:09 1,036.43 1,036.43 1,036.25 1,036.25 3.1K
13:10 1,036.24 1,036.35 1,036.24 1,036.35 2.1K
13:11 1,036.49 1,036.73 1,036.49 1,036.67 5.1K
13:12 1,036.67 1,036.67 1,036.34 1,036.40 4.1K
13:13 1,036.40 1,036.65 1,036.40 1,036.65 7.6K
13:14 1,036.65 1,036.69 1,036.58 1,036.68 2.6K
13:15 1,036.64 1,037.01 1,036.64 1,037.01 7.1K
13:16 1,037.01 1,037.01 1,036.86 1,036.86 8.4K
13:17 1,036.81 1,036.81 1,036.68 1,036.78 8.7K
13:18 1,036.68 1,036.96 1,036.68 1,036.96 9.1K
13:19 1,036.97 1,036.97 1,036.97 1,036.97 1.8K
13:20 1,037.16 1,037.16 1,037.09 1,037.09 4.7K
13:21 1,037.03 1,037.22 1,037.03 1,037.16 4.1K
13:22 1,037.21 1,037.21 1,037.03 1,037.03 16.6K
13:23 1,036.99 1,036.99 1,036.13 1,036.13 7.7K
13:24 1,036.12 1,036.14 1,036.10 1,036.14 3.9K
13:25 1,036.16 1,036.35 1,036.16 1,036.35 2.4K
13:26 1,036.35 1,036.36 1,036.30 1,036.35 4.3K
13:27 1,036.56 1,036.67 1,036.56 1,036.67 3.8K
13:28 1,036.82 1,037.00 1,036.82 1,036.99 5.5K
13:29 1,036.99 1,037.43 1,036.99 1,037.43 2.7K
13:30 1,037.43 1,037.43 1,037.26 1,037.29 4.0K
13:31 1,037.00 1,037.00 1,036.94 1,036.94 6.2K
13:32 1,036.83 1,036.83 1,036.81 1,036.82 1.8K
13:33 1,036.89 1,037.59 1,036.89 1,037.59 11.0K
13:34 1,037.59 1,037.75 1,037.58 1,037.75 3.3K
13:35 1,037.77 1,037.79 1,037.52 1,037.52 4.1K
13:36 1,037.40 1,037.40 1,037.38 1,037.40 10.2K
13:37 1,037.43 1,037.67 1,037.29 1,037.67 6.7K
13:38 1,037.69 1,037.69 1,037.67 1,037.67 3.4K
13:39 1,037.55 1,037.57 1,037.53 1,037.53 3.1K
13:40 1,037.64 1,037.70 1,037.59 1,037.59 4.8K
13:41 1,037.44 1,037.44 1,037.22 1,037.22 12.2K
13:42 1,037.11 1,037.22 1,037.05 1,037.22 18.2K
13:43 1,037.17 1,037.17 1,036.98 1,036.98 2.8K
13:44 1,036.97 1,036.99 1,036.85 1,036.99 3.7K
13:45 1,036.84 1,036.84 1,036.74 1,036.74 2.4K
13:46 1,036.69 1,036.72 1,036.66 1,036.66 3.9K
13:47 1,036.64 1,037.23 1,036.64 1,037.23 6.0K
13:48 1,037.22 1,037.26 1,037.22 1,037.24 3.1K
13:49 1,037.23 1,037.34 1,037.23 1,037.32 4.4K
13:50 1,037.34 1,037.34 1,037.06 1,037.16 8.0K
13:51 1,037.16 1,037.23 1,037.16 1,037.20 4.2K
13:52 1,037.14 1,037.44 1,037.14 1,037.44 22.2K
13:53 1,037.27 1,037.27 1,037.12 1,037.12 5.7K
13:54 1,037.12 1,037.22 1,037.12 1,037.22 2.1K
13:55 1,037.07 1,037.23 1,037.07 1,037.23 10.2K
13:56 1,037.43 1,037.43 1,037.24 1,037.29 7.6K
13:57 1,037.34 1,037.48 1,037.34 1,037.48 13.9K
13:58 1,037.55 1,037.76 1,037.54 1,037.76 3.7K
13:59 1,037.57 1,037.57 1,037.52 1,037.52 1.8K
14:00 1,037.58 1,037.61 1,037.40 1,037.40 11.6K
14:01 1,037.41 1,037.41 1,037.34 1,037.37 2.1K
14:02 1,037.35 1,037.77 1,037.35 1,037.77 6.7K
14:03 1,037.97 1,038.11 1,037.97 1,038.09 4.2K
14:04 1,038.35 1,038.54 1,038.35 1,038.54 4.6K
14:05 1,038.77 1,039.45 1,038.77 1,039.45 5.0K
14:06 1,039.43 1,039.64 1,039.43 1,039.64 5.6K
14:07 1,039.75 1,040.08 1,039.39 1,040.08 13.4K
14:08 1,040.24 1,040.24 1,039.83 1,039.83 6.7K
14:09 1,039.62 1,039.71 1,039.61 1,039.71 4.3K
14:10 1,039.71 1,040.05 1,039.71 1,039.87 9.8K
14:11 1,039.68 1,039.68 1,039.08 1,039.08 9.4K
14:12 1,039.08 1,039.18 1,039.08 1,039.18 2.3K
14:13 1,039.10 1,039.10 1,038.55 1,038.55 6.3K
14:14 1,038.44 1,038.55 1,038.44 1,038.55 2.0K
14:15 1,038.94 1,038.97 1,038.82 1,038.92 8.2K
14:16 1,038.93 1,039.13 1,038.93 1,039.13 2.2K
14:17 1,039.12 1,039.12 1,039.06 1,039.06 1.4K
14:18 1,039.06 1,039.17 1,039.06 1,039.17 7.4K
14:19 1,039.15 1,039.50 1,039.15 1,039.50 9.4K
14:20 1,039.50 1,039.50 1,039.19 1,039.19 4.7K
14:21 1,039.33 1,039.49 1,039.32 1,039.49 6.2K
14:22 1,039.50 1,039.57 1,039.50 1,039.57 1.3K
14:23 1,039.62 1,040.05 1,039.62 1,040.05 5.7K
14:24 1,040.03 1,040.03 1,039.75 1,039.75 4.4K
14:25 1,039.87 1,039.92 1,039.79 1,039.79 4.5K
14:26 1,039.82 1,039.82 1,039.29 1,039.29 10.0K
14:27 1,039.20 1,039.20 1,038.80 1,038.80 4.7K
14:28 1,038.71 1,038.81 1,038.63 1,038.81 7.2K
14:29 1,038.76 1,038.76 1,038.60 1,038.68 3.2K
14:30 1,038.90 1,039.50 1,038.90 1,039.50 12.4K
14:31 1,039.66 1,039.98 1,039.66 1,039.98 7.6K
14:32 1,040.11 1,040.19 1,040.11 1,040.14 2.1K
14:33 1,040.14 1,040.14 1,039.63 1,039.63 17.4K
14:34 1,039.60 1,039.71 1,039.60 1,039.71 1.4K
14:35 1,039.62 1,039.67 1,039.62 1,039.64 7.9K
14:36 1,039.59 1,039.80 1,039.59 1,039.77 3.5K
14:37 1,039.75 1,039.75 1,039.69 1,039.69 4.0K
14:38 1,039.98 1,040.19 1,039.98 1,040.19 5.3K
14:39 1,040.10 1,040.38 1,040.10 1,040.38 4.0K
14:40 1,040.36 1,040.69 1,040.36 1,040.69 3.2K
14:41 1,040.67 1,040.75 1,040.48 1,040.55 4.8K
14:42 1,040.57 1,040.64 1,040.55 1,040.64 4.4K
14:43 1,040.69 1,040.75 1,040.51 1,040.75 5.6K
14:44 1,040.68 1,040.89 1,040.68 1,040.84 5.6K
14:45 1,040.82 1,040.87 1,040.82 1,040.84 7.1K
14:46 1,040.91 1,041.25 1,040.91 1,041.25 4.4K
14:47 1,041.23 1,041.28 1,041.01 1,041.01 12.4K
14:48 1,040.91 1,040.95 1,040.91 1,040.95 1.6K
14:49 1,040.92 1,040.92 1,040.87 1,040.87 10.0K
14:50 1,040.85 1,040.88 1,040.76 1,040.88 9.6K
14:51 1,041.01 1,041.42 1,041.01 1,041.42 29.9K
14:52 1,041.35 1,041.37 1,041.21 1,041.21 11.2K
14:53 1,041.18 1,041.24 1,040.66 1,040.66 12.5K
14:54 1,040.83 1,040.83 1,040.54 1,040.54 3.3K
14:55 1,040.55 1,040.79 1,040.55 1,040.79 11.5K
14:56 1,040.75 1,040.75 1,040.72 1,040.72 1.4K
14:57 1,040.72 1,040.74 1,040.39 1,040.39 9.3K
14:58 1,040.42 1,040.58 1,040.24 1,040.58 5.6K
14:59 1,040.72 1,040.72 1,040.68 1,040.71 4.5K
15:00 1,040.59 1,040.69 1,040.59 1,040.65 13.5K
15:01 1,040.69 1,040.90 1,040.69 1,040.88 8.8K
15:02 1,040.78 1,040.93 1,040.78 1,040.93 4.8K
15:03 1,040.81 1,040.81 1,040.26 1,040.26 9.9K
15:04 1,040.20 1,040.20 1,040.01 1,040.01 8.1K
15:05 1,040.08 1,040.08 1,039.99 1,040.00 5.5K
15:06 1,039.99 1,039.99 1,039.98 1,039.99 5.4K
15:07 1,039.60 1,039.60 1,039.59 1,039.60 11.7K
15:08 1,039.60 1,040.01 1,039.60 1,040.01 14.0K
15:09 1,040.04 1,040.37 1,040.04 1,040.37 6.4K
15:10 1,040.48 1,040.48 1,040.43 1,040.46 11.6K
15:11 1,040.60 1,040.60 1,040.42 1,040.51 13.2K
15:12 1,040.59 1,040.63 1,040.57 1,040.63 20.5K
15:13 1,040.78 1,040.92 1,040.71 1,040.71 18.6K
15:14 1,040.65 1,040.65 1,040.24 1,040.24 8.8K
15:15 1,040.21 1,040.21 1,040.09 1,040.16 9.8K
15:16 1,039.89 1,040.13 1,039.89 1,040.06 8.2K
15:17 1,040.24 1,040.32 1,040.24 1,040.32 10.4K
15:18 1,040.62 1,041.00 1,040.62 1,041.00 18.6K
15:19 1,040.99 1,041.05 1,040.97 1,040.98 8.4K
15:20 1,041.01 1,041.01 1,040.77 1,040.90 12.4K
15:21 1,040.87 1,041.40 1,040.87 1,041.40 14.4K
15:22 1,041.40 1,041.71 1,041.40 1,041.70 12.3K
15:23 1,041.76 1,042.38 1,041.76 1,042.38 10.0K
15:24 1,042.36 1,042.38 1,042.01 1,042.01 15.2K
15:25 1,041.97 1,041.97 1,041.76 1,041.76 11.3K
15:26 1,041.76 1,041.76 1,041.51 1,041.51 5.9K
15:27 1,041.38 1,041.42 1,041.35 1,041.35 9.5K
15:28 1,041.28 1,041.28 1,040.86 1,040.86 10.2K
15:29 1,040.86 1,040.86 1,040.61 1,040.61 8.3K
15:30 1,040.86 1,041.08 1,040.86 1,041.04 13.2K
15:31 1,040.90 1,040.90 1,039.93 1,039.93 12.3K
15:32 1,039.89 1,039.91 1,039.84 1,039.91 14.4K
15:33 1,039.91 1,039.91 1,039.57 1,039.75 10.9K
15:34 1,039.76 1,039.76 1,039.52 1,039.72 9.2K
15:35 1,040.05 1,040.17 1,040.04 1,040.17 18.5K
15:36 1,040.12 1,040.53 1,040.12 1,040.53 27.4K
15:37 1,040.48 1,040.53 1,040.48 1,040.49 12.2K
15:38 1,040.36 1,040.51 1,040.36 1,040.43 13.8K
15:39 1,040.40 1,041.35 1,040.39 1,041.35 9.2K
15:40 1,041.80 1,042.15 1,041.80 1,041.98 19.0K
15:41 1,041.49 1,041.49 1,040.28 1,040.28 19.4K
15:42 1,040.15 1,040.65 1,040.15 1,040.65 11.4K
15:43 1,040.58 1,041.13 1,040.58 1,040.80 11.1K
15:44 1,040.64 1,040.98 1,040.64 1,040.98 5.4K
15:45 1,040.81 1,040.81 1,040.09 1,040.09 17.9K
15:46 1,039.95 1,039.99 1,039.91 1,039.98 9.1K
15:47 1,039.79 1,039.79 1,039.21 1,039.21 18.9K
15:48 1,039.00 1,039.00 1,038.32 1,038.34 13.3K
15:49 1,038.44 1,038.44 1,038.12 1,038.12 18.5K
15:50 1,038.13 1,038.23 1,037.59 1,037.59 74.3K
15:51 1,037.56 1,037.56 1,037.37 1,037.37 18.4K
15:52 1,037.26 1,037.26 1,036.46 1,036.46 28.2K
15:53 1,036.41 1,036.93 1,036.41 1,036.93 18.7K
15:54 1,037.05 1,037.50 1,037.05 1,037.50 27.3K
15:55 1,037.37 1,037.66 1,037.37 1,037.66 23.0K
15:56 1,037.68 1,037.87 1,037.60 1,037.87 32.0K
15:57 1,038.00 1,038.18 1,038.00 1,038.18 32.0K
15:58 1,038.19 1,038.35 1,038.19 1,038.34 31.2K
15:59 1,038.39 1,038.46 1,037.94 1,037.94 44.6K
16:00 1,037.83 1,037.89 1,037.83 1,037.89 1,265.3K
16:01 1,037.89 1,037.89 1,037.89 1,037.89 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available