S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,047.81 1,050.02 1,047.81 1,050.02 31.8K
09:31 1,048.95 1,050.84 1,048.95 1,050.57 9.7K
09:32 1,050.98 1,051.14 1,050.53 1,050.53 1.9K
09:33 1,051.93 1,051.93 1,050.08 1,050.83 3.4K
09:34 1,051.17 1,051.31 1,051.17 1,051.21 3.2K
09:35 1,049.52 1,049.83 1,049.52 1,049.71 3.1K
09:36 1,049.70 1,049.70 1,048.93 1,048.93 3.2K
09:37 1,049.21 1,049.62 1,049.21 1,049.56 8.0K
09:38 1,048.64 1,051.31 1,048.64 1,051.31 26.0K
09:39 1,051.33 1,051.98 1,051.33 1,051.85 7.9K
09:40 1,050.85 1,050.99 1,050.75 1,050.99 5.6K
09:41 1,051.03 1,051.03 1,050.69 1,050.69 3.8K
09:42 1,050.85 1,050.85 1,050.58 1,050.58 4.9K
09:43 1,050.45 1,050.52 1,050.42 1,050.42 2.4K
09:44 1,050.90 1,050.90 1,050.06 1,050.30 6.2K
09:45 1,050.36 1,052.39 1,050.36 1,051.85 13.9K
09:46 1,051.28 1,051.28 1,050.44 1,050.44 8.7K
09:47 1,050.44 1,050.58 1,050.34 1,050.58 3.2K
09:48 1,050.75 1,051.24 1,050.75 1,050.79 4.7K
09:49 1,051.09 1,051.10 1,051.02 1,051.03 4.0K
09:50 1,050.74 1,051.14 1,049.98 1,051.14 6.4K
09:51 1,050.86 1,052.70 1,050.86 1,052.70 8.3K
09:52 1,053.23 1,053.44 1,052.67 1,052.67 7.0K
09:53 1,052.43 1,052.43 1,051.35 1,051.35 9.7K
09:54 1,051.28 1,051.28 1,051.05 1,051.05 6.8K
09:55 1,051.05 1,051.49 1,050.77 1,051.49 6.8K
09:56 1,051.50 1,051.50 1,050.99 1,050.99 4.0K
09:57 1,050.98 1,050.98 1,050.49 1,050.49 3.4K
09:58 1,050.39 1,050.39 1,049.40 1,049.40 8.7K
09:59 1,049.31 1,050.19 1,049.31 1,049.90 10.6K
10:00 1,050.26 1,051.25 1,050.24 1,051.25 10.7K
10:01 1,050.82 1,051.17 1,050.82 1,051.17 15.9K
10:02 1,051.30 1,051.30 1,050.71 1,050.71 6.0K
10:03 1,050.57 1,051.50 1,050.51 1,051.50 10.1K
10:04 1,052.35 1,053.34 1,052.34 1,052.34 16.7K
10:05 1,052.35 1,052.49 1,052.33 1,052.33 7.5K
10:06 1,052.47 1,052.87 1,052.47 1,052.72 20.3K
10:07 1,052.63 1,053.12 1,052.63 1,053.00 9.4K
10:08 1,053.02 1,053.36 1,052.84 1,053.36 8.8K
10:09 1,053.40 1,053.40 1,053.18 1,053.39 5.7K
10:10 1,053.45 1,054.81 1,053.45 1,054.81 10.2K
10:11 1,054.76 1,054.88 1,054.74 1,054.74 8.7K
10:12 1,054.92 1,055.21 1,054.92 1,055.21 6.4K
10:13 1,054.57 1,055.04 1,054.56 1,055.04 12.2K
10:14 1,055.27 1,055.27 1,054.75 1,054.75 7.3K
10:15 1,054.32 1,054.57 1,054.32 1,054.57 3.7K
10:16 1,054.17 1,054.17 1,053.24 1,053.24 11.6K
10:17 1,053.45 1,053.45 1,053.25 1,053.26 5.3K
10:18 1,053.26 1,054.42 1,053.26 1,054.35 10.2K
10:19 1,054.80 1,055.38 1,054.80 1,055.38 8.1K
10:20 1,055.01 1,055.58 1,055.01 1,055.58 7.6K
10:21 1,055.29 1,055.96 1,055.29 1,055.96 8.6K
10:22 1,055.96 1,055.96 1,054.65 1,054.65 14.4K
10:23 1,054.29 1,054.29 1,054.04 1,054.04 5.3K
10:24 1,053.58 1,053.58 1,053.17 1,053.17 9.1K
10:25 1,052.71 1,052.71 1,052.34 1,052.56 18.0K
10:26 1,052.63 1,052.97 1,052.63 1,052.90 13.5K
10:27 1,052.92 1,053.06 1,052.73 1,053.06 9.5K
10:28 1,053.72 1,054.16 1,053.72 1,054.16 2.8K
10:29 1,054.16 1,055.17 1,054.16 1,055.00 19.9K
10:30 1,054.87 1,054.87 1,054.83 1,054.83 7.8K
10:31 1,054.91 1,055.64 1,054.91 1,055.64 5.2K
10:32 1,055.88 1,055.88 1,055.18 1,055.18 11.6K
10:33 1,054.96 1,055.36 1,054.96 1,055.36 7.6K
10:34 1,055.59 1,055.65 1,055.59 1,055.62 4.2K
10:35 1,055.84 1,057.14 1,055.84 1,056.77 26.1K
10:36 1,056.77 1,056.77 1,056.27 1,056.27 8.0K
10:37 1,056.59 1,057.61 1,056.59 1,057.61 11.6K
10:38 1,057.48 1,057.48 1,057.09 1,057.28 8.1K
10:39 1,057.28 1,057.95 1,057.28 1,057.95 8.0K
10:40 1,057.99 1,058.20 1,057.99 1,058.20 4.5K
10:41 1,058.06 1,058.06 1,057.86 1,057.93 5.3K
10:42 1,058.22 1,058.63 1,058.22 1,058.63 6.7K
10:43 1,058.54 1,059.17 1,058.41 1,059.17 15.4K
10:44 1,059.18 1,059.25 1,059.17 1,059.17 2.1K
10:45 1,059.56 1,060.25 1,059.56 1,060.17 27.7K
10:46 1,060.27 1,060.27 1,059.57 1,059.57 10.5K
10:47 1,059.55 1,059.60 1,059.39 1,059.60 2.8K
10:48 1,059.19 1,059.19 1,058.64 1,058.74 8.1K
10:49 1,059.07 1,059.07 1,058.32 1,058.66 10.2K
10:50 1,058.63 1,058.63 1,058.57 1,058.57 1.7K
10:51 1,058.57 1,058.89 1,058.57 1,058.89 2.7K
10:52 1,058.89 1,059.18 1,058.89 1,059.18 4.5K
10:53 1,059.25 1,059.38 1,059.25 1,059.34 6.6K
10:54 1,059.41 1,059.41 1,059.10 1,059.10 9.5K
10:55 1,058.80 1,058.84 1,058.63 1,058.63 12.1K
10:56 1,058.78 1,059.07 1,058.78 1,058.94 11.4K
10:57 1,059.11 1,060.04 1,059.11 1,060.04 4.6K
10:58 1,060.21 1,060.43 1,060.21 1,060.43 2.7K
10:59 1,060.47 1,060.51 1,060.30 1,060.32 2.8K
11:00 1,060.45 1,061.16 1,060.45 1,061.01 11.1K
11:01 1,060.91 1,061.73 1,060.91 1,061.73 10.2K
11:02 1,061.32 1,061.32 1,061.11 1,061.11 3.2K
11:03 1,061.25 1,061.25 1,061.04 1,061.04 4.7K
11:04 1,061.13 1,061.16 1,061.06 1,061.16 3.8K
11:05 1,060.87 1,061.31 1,060.87 1,061.31 13.9K
11:06 1,061.21 1,061.21 1,061.00 1,061.06 5.1K
11:07 1,061.26 1,062.18 1,061.26 1,062.18 10.6K
11:08 1,062.10 1,062.55 1,062.10 1,062.42 10.0K
11:09 1,062.45 1,062.74 1,062.45 1,062.56 5.7K
11:10 1,062.59 1,063.00 1,062.59 1,063.00 6.5K
11:11 1,063.26 1,063.29 1,063.10 1,063.10 6.8K
11:12 1,063.10 1,063.44 1,063.10 1,063.44 3.8K
11:13 1,063.45 1,063.45 1,062.78 1,062.78 11.3K
11:14 1,062.78 1,062.78 1,062.41 1,062.41 5.0K
11:15 1,062.57 1,062.92 1,062.57 1,062.92 63.4K
11:16 1,062.76 1,062.76 1,062.56 1,062.56 23.8K
11:17 1,062.29 1,062.43 1,062.28 1,062.28 7.0K
11:18 1,062.12 1,062.57 1,062.12 1,062.56 7.2K
11:19 1,062.61 1,062.76 1,062.61 1,062.76 9.7K
11:20 1,062.59 1,062.59 1,062.33 1,062.33 6.0K
11:21 1,062.33 1,062.33 1,061.93 1,062.03 7.5K
11:22 1,061.99 1,062.95 1,061.99 1,062.95 13.2K
11:23 1,062.88 1,062.88 1,062.79 1,062.80 7.3K
11:24 1,062.81 1,063.05 1,062.81 1,063.05 5.2K
11:25 1,063.35 1,063.69 1,063.29 1,063.69 8.7K
11:26 1,063.68 1,063.68 1,063.14 1,063.14 10.5K
11:27 1,063.11 1,063.22 1,062.90 1,062.90 8.6K
11:28 1,062.64 1,062.64 1,062.56 1,062.56 6.5K
11:29 1,062.32 1,062.83 1,062.30 1,062.83 19.2K
11:30 1,062.41 1,062.55 1,062.15 1,062.15 11.9K
11:31 1,061.60 1,061.60 1,061.11 1,061.11 11.4K
11:32 1,061.42 1,061.43 1,061.34 1,061.34 6.4K
11:33 1,061.46 1,061.46 1,060.56 1,060.56 7.1K
11:34 1,060.24 1,061.09 1,060.24 1,061.09 11.5K
11:35 1,061.49 1,061.49 1,061.20 1,061.20 11.1K
11:36 1,060.95 1,060.95 1,060.73 1,060.73 5.6K
11:37 1,060.26 1,060.34 1,060.14 1,060.16 7.6K
11:38 1,060.20 1,061.07 1,060.20 1,060.71 8.1K
11:39 1,060.95 1,061.05 1,060.81 1,061.05 6.4K
11:40 1,061.10 1,061.17 1,061.05 1,061.05 8.6K
11:41 1,061.28 1,061.47 1,061.28 1,061.47 10.9K
11:42 1,061.58 1,061.70 1,061.58 1,061.63 5.9K
11:43 1,061.63 1,061.63 1,061.53 1,061.62 3.4K
11:44 1,061.33 1,061.33 1,061.13 1,061.13 7.7K
11:45 1,061.18 1,061.64 1,061.18 1,061.64 3.2K
11:46 1,061.58 1,061.64 1,061.58 1,061.64 5.4K
11:47 1,061.90 1,061.90 1,061.76 1,061.76 2.8K
11:48 1,061.75 1,061.95 1,061.72 1,061.95 6.9K
11:49 1,061.95 1,061.95 1,061.89 1,061.93 5.3K
11:50 1,061.79 1,061.79 1,061.09 1,061.17 8.7K
11:51 1,061.09 1,061.39 1,061.09 1,061.39 7.2K
11:52 1,061.07 1,061.07 1,060.91 1,060.91 8.7K
11:53 1,061.13 1,061.41 1,061.13 1,061.31 6.1K
11:54 1,061.61 1,061.61 1,061.52 1,061.52 4.8K
11:55 1,061.37 1,061.37 1,061.12 1,061.12 6.7K
11:56 1,061.01 1,061.03 1,060.97 1,061.03 4.3K
11:57 1,060.85 1,061.43 1,060.83 1,061.43 6.6K
11:58 1,061.63 1,061.63 1,061.34 1,061.44 6.2K
11:59 1,061.38 1,061.38 1,061.19 1,061.21 5.3K
12:00 1,061.19 1,061.33 1,061.19 1,061.30 2.3K
12:01 1,061.32 1,061.54 1,061.29 1,061.29 4.2K
12:02 1,061.24 1,061.58 1,061.24 1,061.50 7.5K
12:03 1,061.49 1,061.49 1,061.16 1,061.33 5.4K
12:04 1,061.33 1,061.46 1,061.33 1,061.34 6.1K
12:05 1,061.35 1,061.49 1,061.35 1,061.46 3.0K
12:06 1,061.29 1,061.51 1,061.23 1,061.23 7.2K
12:07 1,061.29 1,061.32 1,061.12 1,061.32 6.9K
12:08 1,061.32 1,061.32 1,061.05 1,061.28 6.4K
12:09 1,061.38 1,062.02 1,061.31 1,062.02 7.8K
12:10 1,062.05 1,062.05 1,061.49 1,061.49 13.3K
12:11 1,061.55 1,061.78 1,061.55 1,061.78 5.7K
12:12 1,061.74 1,061.74 1,061.55 1,061.55 11.1K
12:13 1,061.52 1,061.52 1,061.31 1,061.35 4.4K
12:14 1,061.35 1,061.39 1,061.29 1,061.29 2.8K
12:15 1,061.39 1,061.83 1,061.39 1,061.83 7.5K
12:16 1,061.89 1,062.11 1,061.89 1,061.96 3.7K
12:17 1,062.08 1,062.16 1,061.88 1,061.88 5.5K
12:18 1,062.10 1,062.69 1,062.10 1,062.69 13.2K
12:19 1,062.83 1,063.41 1,062.83 1,063.37 6.4K
12:20 1,063.30 1,063.41 1,063.15 1,063.41 10.5K
12:21 1,063.52 1,063.77 1,063.49 1,063.77 9.3K
12:22 1,063.80 1,064.16 1,063.80 1,064.16 4.8K
12:23 1,064.23 1,064.23 1,064.04 1,064.04 7.5K
12:24 1,063.93 1,063.93 1,063.26 1,063.37 11.7K
12:25 1,063.37 1,063.37 1,063.05 1,063.10 4.1K
12:26 1,063.36 1,063.36 1,063.17 1,063.20 5.2K
12:27 1,063.04 1,063.13 1,062.81 1,062.81 12.9K
12:28 1,062.88 1,063.06 1,062.88 1,063.06 5.8K
12:29 1,063.16 1,063.65 1,063.16 1,063.65 4.6K
12:30 1,063.65 1,063.65 1,063.60 1,063.60 7.2K
12:31 1,063.74 1,063.74 1,063.52 1,063.52 6.4K
12:32 1,063.59 1,063.63 1,063.53 1,063.54 1.6K
12:33 1,063.61 1,063.61 1,063.26 1,063.26 9.5K
12:34 1,063.21 1,063.55 1,063.21 1,063.55 5.0K
12:35 1,063.54 1,063.54 1,063.30 1,063.30 3.3K
12:36 1,063.97 1,064.06 1,063.92 1,063.99 17.8K
12:37 1,064.19 1,064.30 1,064.12 1,064.30 5.4K
12:38 1,064.32 1,064.32 1,064.05 1,064.19 3.5K
12:39 1,064.04 1,064.04 1,064.02 1,064.02 5.0K
12:40 1,063.99 1,063.99 1,063.50 1,063.50 5.8K
12:41 1,063.45 1,063.59 1,063.42 1,063.42 5.0K
12:42 1,063.44 1,063.44 1,063.34 1,063.44 1.8K
12:43 1,063.43 1,063.43 1,063.07 1,063.07 6.4K
12:44 1,063.04 1,063.05 1,062.92 1,063.05 4.9K
12:45 1,063.02 1,063.02 1,062.76 1,063.01 3.5K
12:46 1,063.35 1,063.51 1,063.35 1,063.51 9.6K
12:47 1,063.41 1,064.24 1,063.41 1,064.24 11.3K
12:48 1,064.21 1,064.23 1,064.07 1,064.23 3.6K
12:49 1,064.22 1,064.22 1,063.96 1,064.03 2.3K
12:50 1,063.96 1,064.11 1,063.96 1,064.01 3.6K
12:51 1,063.88 1,064.08 1,063.88 1,064.08 6.8K
12:52 1,064.09 1,064.09 1,063.92 1,063.92 9.1K
12:53 1,063.54 1,063.76 1,063.54 1,063.76 13.5K
12:54 1,063.75 1,063.93 1,063.75 1,063.83 2.0K
12:55 1,063.77 1,063.86 1,063.74 1,063.86 1.9K
12:56 1,063.84 1,064.06 1,063.84 1,064.05 4.0K
12:57 1,064.05 1,064.14 1,064.05 1,064.14 0.9K
12:58 1,064.51 1,065.09 1,064.51 1,065.09 8.0K
12:59 1,065.28 1,065.47 1,065.28 1,065.31 9.1K
13:00 1,065.26 1,065.53 1,065.11 1,065.11 8.5K
13:01 1,065.06 1,065.12 1,065.03 1,065.03 5.0K
13:02 1,065.17 1,065.21 1,065.17 1,065.19 2.5K
13:03 1,065.06 1,065.21 1,065.05 1,065.05 7.9K
13:04 1,065.01 1,065.01 1,064.76 1,064.76 1.4K
13:05 1,064.76 1,064.78 1,064.62 1,064.62 4.1K
13:06 1,064.65 1,064.65 1,064.46 1,064.46 4.8K
13:07 1,064.50 1,064.56 1,064.19 1,064.19 3.1K
13:08 1,064.19 1,064.24 1,064.17 1,064.17 4.0K
13:09 1,064.12 1,064.12 1,063.69 1,063.69 5.4K
13:10 1,063.69 1,064.25 1,063.69 1,064.25 3.2K
13:11 1,064.05 1,064.25 1,064.05 1,064.25 2.1K
13:12 1,064.24 1,064.36 1,064.24 1,064.36 2.6K
13:13 1,064.47 1,064.56 1,064.45 1,064.45 8.1K
13:14 1,064.47 1,064.50 1,064.46 1,064.50 1.3K
13:15 1,064.58 1,064.72 1,064.56 1,064.72 3.0K
13:16 1,064.72 1,064.72 1,064.48 1,064.52 6.0K
13:17 1,064.55 1,064.71 1,064.55 1,064.60 2.4K
13:18 1,064.59 1,065.12 1,064.59 1,065.12 9.1K
13:19 1,065.17 1,065.17 1,065.04 1,065.05 2.0K
13:20 1,065.05 1,065.05 1,065.02 1,065.02 2.0K
13:21 1,065.03 1,065.15 1,065.03 1,065.15 3.7K
13:22 1,065.22 1,065.24 1,064.96 1,064.96 4.7K
13:23 1,065.01 1,065.01 1,064.87 1,064.93 3.3K
13:24 1,064.92 1,065.00 1,064.92 1,064.96 2.5K
13:25 1,064.98 1,065.06 1,064.98 1,064.99 5.2K
13:26 1,064.68 1,064.70 1,064.68 1,064.70 9.4K
13:27 1,064.55 1,064.66 1,064.50 1,064.66 6.1K
13:28 1,064.70 1,064.71 1,064.65 1,064.65 3.0K
13:29 1,064.65 1,064.82 1,064.65 1,064.82 4.8K
13:30 1,064.83 1,064.97 1,064.83 1,064.97 4.1K
13:31 1,064.97 1,064.97 1,064.64 1,064.68 5.5K
13:32 1,064.54 1,064.72 1,064.54 1,064.72 6.3K
13:33 1,064.67 1,064.67 1,064.55 1,064.60 3.5K
13:34 1,064.54 1,064.54 1,064.27 1,064.27 3.2K
13:35 1,064.29 1,064.53 1,064.29 1,064.39 5.2K
13:36 1,064.39 1,064.46 1,064.39 1,064.44 3.0K
13:37 1,064.44 1,064.44 1,064.00 1,064.00 9.6K
13:38 1,063.93 1,064.12 1,063.93 1,064.12 4.3K
13:39 1,064.22 1,064.78 1,064.22 1,064.78 5.4K
13:40 1,064.67 1,064.67 1,064.36 1,064.36 7.3K
13:41 1,064.40 1,064.40 1,064.19 1,064.19 2.1K
13:42 1,064.16 1,064.16 1,064.16 1,064.16 0.9K
13:43 1,064.12 1,064.19 1,064.12 1,064.17 3.4K
13:44 1,064.19 1,064.32 1,064.19 1,064.32 1.4K
13:45 1,064.52 1,064.52 1,064.08 1,064.14 5.7K
13:46 1,064.14 1,064.18 1,064.07 1,064.07 1.8K
13:47 1,064.27 1,064.27 1,064.25 1,064.25 1.9K
13:48 1,064.31 1,064.38 1,064.25 1,064.38 3.1K
13:49 1,064.37 1,064.40 1,064.27 1,064.34 3.8K
13:50 1,064.27 1,064.27 1,064.16 1,064.16 7.4K
13:51 1,063.91 1,063.98 1,063.91 1,063.98 4.0K
13:52 1,064.04 1,064.37 1,064.04 1,064.37 2.4K
13:53 1,064.37 1,064.37 1,064.31 1,064.31 2.6K
13:54 1,064.21 1,064.21 1,064.09 1,064.09 5.2K
13:55 1,064.02 1,064.06 1,064.02 1,064.03 3.6K
13:56 1,064.03 1,064.18 1,064.01 1,064.18 7.8K
13:57 1,064.20 1,064.23 1,064.12 1,064.12 1.8K
13:58 1,064.16 1,064.48 1,064.16 1,064.48 6.1K
13:59 1,064.46 1,064.46 1,064.15 1,064.16 5.7K
14:00 1,064.30 1,064.61 1,064.30 1,064.61 6.1K
14:01 1,064.63 1,064.74 1,064.58 1,064.66 6.7K
14:02 1,064.59 1,064.59 1,064.47 1,064.47 4.1K
14:03 1,064.69 1,064.74 1,064.69 1,064.74 4.4K
14:04 1,064.58 1,064.58 1,064.41 1,064.47 6.1K
14:05 1,064.47 1,064.54 1,064.47 1,064.54 3.8K
14:06 1,064.59 1,064.59 1,064.38 1,064.38 11.9K
14:07 1,064.35 1,064.35 1,063.81 1,063.81 7.3K
14:08 1,063.93 1,063.93 1,063.55 1,063.55 7.5K
14:09 1,063.52 1,063.71 1,063.52 1,063.71 5.9K
14:10 1,063.71 1,064.06 1,063.71 1,063.93 8.8K
14:11 1,064.08 1,064.08 1,064.00 1,064.00 3.5K
14:12 1,063.90 1,064.02 1,063.56 1,063.56 6.2K
14:13 1,063.10 1,063.10 1,062.82 1,062.82 6.3K
14:14 1,062.64 1,062.69 1,062.63 1,062.63 2.6K
14:15 1,062.63 1,062.63 1,062.52 1,062.53 4.0K
14:16 1,062.79 1,062.92 1,062.79 1,062.92 10.2K
14:17 1,062.96 1,063.34 1,062.96 1,063.34 5.2K
14:18 1,063.35 1,063.37 1,063.26 1,063.37 6.4K
14:19 1,063.37 1,063.37 1,063.10 1,063.10 5.2K
14:20 1,063.09 1,063.35 1,063.09 1,063.35 3.6K
14:21 1,063.21 1,063.23 1,063.19 1,063.21 2.6K
14:22 1,063.09 1,063.10 1,063.09 1,063.09 5.8K
14:23 1,063.00 1,063.12 1,063.00 1,063.12 4.9K
14:24 1,063.09 1,063.28 1,063.05 1,063.25 4.2K
14:25 1,062.98 1,062.98 1,062.67 1,062.72 11.9K
14:26 1,062.72 1,062.72 1,062.08 1,062.08 6.1K
14:27 1,062.15 1,062.15 1,061.91 1,061.91 9.9K
14:28 1,061.60 1,062.07 1,061.60 1,062.07 8.3K
14:29 1,062.12 1,062.45 1,062.05 1,062.45 6.8K
14:30 1,062.44 1,062.44 1,062.38 1,062.44 9.6K
14:31 1,062.48 1,062.48 1,061.73 1,061.73 13.4K
14:32 1,061.83 1,062.06 1,061.83 1,062.02 11.3K
14:33 1,061.96 1,062.22 1,061.96 1,062.22 3.4K
14:34 1,062.22 1,062.97 1,062.22 1,062.97 6.2K
14:35 1,062.87 1,062.90 1,062.77 1,062.77 2.5K
14:36 1,062.69 1,062.91 1,062.69 1,062.78 6.9K
14:37 1,062.68 1,062.68 1,062.55 1,062.55 5.0K
14:38 1,062.65 1,062.75 1,062.60 1,062.74 11.6K
14:39 1,062.72 1,063.06 1,062.72 1,063.06 3.7K
14:40 1,062.92 1,062.95 1,062.69 1,062.74 3.3K
14:41 1,062.68 1,062.68 1,061.91 1,061.91 9.8K
14:42 1,061.88 1,062.16 1,061.88 1,062.10 6.3K
14:43 1,062.18 1,062.18 1,062.05 1,062.12 5.0K
14:44 1,062.07 1,062.17 1,062.07 1,062.15 5.7K
14:45 1,062.13 1,062.13 1,061.90 1,062.03 4.5K
14:46 1,062.03 1,062.52 1,062.03 1,062.52 3.3K
14:47 1,062.50 1,062.50 1,062.27 1,062.43 8.0K
14:48 1,062.47 1,062.47 1,062.18 1,062.25 7.8K
14:49 1,062.28 1,062.52 1,062.22 1,062.52 6.3K
14:50 1,062.51 1,062.85 1,062.51 1,062.79 8.6K
14:51 1,062.90 1,062.99 1,062.83 1,062.99 1.4K
14:52 1,063.01 1,063.22 1,062.99 1,063.22 6.5K
14:53 1,063.21 1,063.21 1,062.95 1,062.95 5.6K
14:54 1,062.91 1,062.97 1,062.80 1,062.80 5.8K
14:55 1,062.79 1,062.79 1,062.64 1,062.64 6.7K
14:56 1,062.69 1,062.79 1,062.69 1,062.79 5.7K
14:57 1,062.84 1,063.21 1,062.84 1,063.19 13.8K
14:58 1,063.17 1,063.17 1,062.71 1,062.71 14.7K
14:59 1,062.71 1,062.71 1,062.20 1,062.23 11.5K
15:00 1,062.23 1,062.26 1,062.12 1,062.26 2.7K
15:01 1,062.26 1,062.26 1,062.06 1,062.14 4.2K
15:02 1,062.25 1,062.44 1,062.25 1,062.34 7.1K
15:03 1,062.34 1,062.70 1,062.34 1,062.62 6.0K
15:04 1,062.62 1,062.80 1,062.50 1,062.50 12.8K
15:05 1,062.59 1,062.62 1,062.59 1,062.60 4.4K
15:06 1,062.59 1,063.00 1,062.59 1,063.00 3.9K
15:07 1,062.92 1,063.43 1,062.92 1,063.43 8.5K
15:08 1,063.44 1,063.54 1,063.44 1,063.46 17.0K
15:09 1,063.58 1,063.81 1,063.58 1,063.81 2.2K
15:10 1,063.95 1,064.28 1,063.95 1,064.02 15.1K
15:11 1,064.07 1,064.07 1,063.98 1,063.98 4.3K
15:12 1,064.09 1,064.09 1,064.00 1,064.06 12.2K
15:13 1,063.97 1,064.04 1,063.89 1,064.04 6.8K
15:14 1,064.18 1,064.43 1,064.18 1,064.43 2.2K
15:15 1,064.43 1,064.68 1,064.43 1,064.61 9.5K
15:16 1,064.61 1,064.61 1,064.24 1,064.24 7.0K
15:17 1,064.28 1,064.31 1,064.26 1,064.26 9.7K
15:18 1,064.17 1,064.23 1,064.12 1,064.12 3.0K
15:19 1,064.16 1,064.48 1,064.16 1,064.46 7.7K
15:20 1,064.50 1,064.50 1,064.48 1,064.50 3.3K
15:21 1,064.48 1,064.59 1,064.48 1,064.59 4.4K
15:22 1,064.55 1,064.55 1,064.23 1,064.23 19.3K
15:23 1,064.55 1,064.64 1,064.55 1,064.64 4.1K
15:24 1,064.54 1,064.61 1,064.54 1,064.57 7.4K
15:25 1,064.61 1,064.85 1,064.61 1,064.85 3.6K
15:26 1,064.77 1,065.37 1,064.77 1,065.37 19.1K
15:27 1,065.45 1,065.87 1,065.45 1,065.87 6.6K
15:28 1,065.93 1,065.97 1,065.93 1,065.97 4.6K
15:29 1,066.16 1,066.28 1,066.01 1,066.28 6.0K
15:30 1,066.42 1,066.68 1,066.36 1,066.68 9.0K
15:31 1,066.72 1,066.73 1,066.63 1,066.63 4.9K
15:32 1,066.70 1,067.11 1,066.70 1,067.11 13.8K
15:33 1,067.15 1,067.15 1,066.97 1,066.97 5.9K
15:34 1,066.63 1,066.86 1,066.63 1,066.86 12.4K
15:35 1,067.03 1,067.05 1,066.92 1,067.05 12.4K
15:36 1,066.88 1,067.06 1,066.88 1,067.06 13.5K
15:37 1,067.08 1,067.25 1,066.91 1,067.25 9.8K
15:38 1,067.07 1,067.15 1,066.96 1,067.15 9.3K
15:39 1,067.44 1,067.44 1,067.35 1,067.39 12.2K
15:40 1,067.18 1,067.50 1,067.18 1,067.50 15.3K
15:41 1,067.59 1,067.80 1,067.57 1,067.80 9.2K
15:42 1,067.90 1,068.23 1,067.90 1,068.23 16.9K
15:43 1,068.27 1,068.27 1,068.15 1,068.27 27.7K
15:44 1,068.45 1,068.45 1,068.22 1,068.23 41.6K
15:45 1,068.73 1,068.74 1,068.65 1,068.65 119.7K
15:46 1,068.56 1,068.86 1,068.49 1,068.86 19.1K
15:47 1,068.99 1,069.52 1,068.99 1,069.39 26.5K
15:48 1,069.24 1,069.38 1,069.21 1,069.21 27.7K
15:49 1,068.72 1,068.79 1,068.53 1,068.79 39.7K
15:50 1,069.31 1,069.71 1,069.27 1,069.71 53.2K
15:51 1,069.60 1,069.65 1,069.57 1,069.65 33.6K
15:52 1,069.56 1,069.71 1,069.50 1,069.50 33.2K
15:53 1,069.65 1,069.72 1,069.21 1,069.72 37.8K
15:54 1,069.69 1,069.69 1,069.12 1,069.12 27.9K
15:55 1,069.35 1,069.35 1,068.81 1,068.81 45.9K
15:56 1,068.38 1,068.38 1,068.26 1,068.32 48.0K
15:57 1,067.98 1,068.09 1,067.79 1,067.79 59.3K
15:58 1,067.91 1,067.91 1,067.56 1,067.80 64.8K
15:59 1,067.95 1,067.95 1,067.56 1,067.69 96.6K
16:00 1,067.43 1,067.46 1,067.43 1,067.46 1,268.1K
16:01 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available