S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,064.80 1,064.80 1,063.79 1,063.79 34.5K
09:31 1,063.79 1,064.07 1,063.79 1,064.07 4.2K
09:32 1,064.41 1,064.41 1,064.17 1,064.36 1.8K
09:33 1,064.07 1,064.07 1,063.99 1,063.99 1.2K
09:34 1,064.06 1,064.42 1,064.06 1,064.42 4.5K
09:35 1,064.39 1,065.71 1,064.39 1,065.71 23.1K
09:36 1,065.63 1,065.63 1,064.73 1,064.73 9.1K
09:37 1,064.22 1,064.22 1,063.78 1,063.85 19.4K
09:38 1,063.85 1,064.58 1,063.85 1,064.58 7.3K
09:39 1,064.86 1,064.86 1,063.95 1,063.95 4.6K
09:40 1,064.00 1,064.70 1,064.00 1,064.70 13.7K
09:41 1,064.75 1,064.75 1,064.55 1,064.55 8.1K
09:42 1,064.98 1,065.23 1,064.84 1,065.23 15.7K
09:43 1,064.62 1,065.06 1,064.62 1,065.06 6.2K
09:44 1,065.11 1,065.59 1,065.11 1,065.59 6.4K
09:45 1,065.61 1,065.98 1,064.70 1,064.70 13.8K
09:46 1,064.94 1,065.16 1,064.89 1,064.90 38.1K
09:47 1,065.09 1,066.13 1,064.93 1,066.13 22.3K
09:48 1,066.11 1,066.37 1,066.11 1,066.29 13.5K
09:49 1,066.13 1,066.32 1,065.58 1,066.32 10.5K
09:50 1,067.13 1,067.90 1,067.04 1,067.90 18.6K
09:51 1,068.33 1,068.78 1,068.33 1,068.78 8.8K
09:52 1,068.64 1,068.64 1,067.92 1,067.97 7.3K
09:53 1,067.98 1,067.98 1,067.37 1,067.37 4.6K
09:54 1,067.26 1,067.26 1,066.65 1,066.65 5.2K
09:55 1,066.44 1,066.70 1,066.39 1,066.70 3.4K
09:56 1,066.81 1,066.81 1,066.47 1,066.47 5.0K
09:57 1,066.53 1,067.47 1,066.53 1,067.47 12.6K
09:58 1,067.62 1,068.15 1,067.62 1,068.15 22.1K
09:59 1,068.50 1,068.74 1,068.50 1,068.50 12.2K
10:00 1,068.56 1,068.56 1,067.82 1,067.94 9.0K
10:01 1,067.71 1,067.71 1,067.11 1,067.11 12.0K
10:02 1,067.20 1,067.26 1,067.20 1,067.22 10.1K
10:03 1,067.39 1,067.51 1,067.39 1,067.51 3.5K
10:04 1,067.71 1,067.71 1,067.61 1,067.61 18.2K
10:05 1,067.86 1,067.91 1,067.80 1,067.91 8.8K
10:06 1,068.43 1,068.56 1,068.43 1,068.56 4.6K
10:07 1,068.13 1,068.16 1,068.10 1,068.16 11.4K
10:08 1,068.13 1,068.13 1,067.70 1,067.70 3.5K
10:09 1,067.73 1,067.73 1,067.40 1,067.40 7.3K
10:10 1,067.45 1,067.69 1,067.40 1,067.69 2.7K
10:11 1,067.72 1,067.72 1,066.74 1,066.74 10.5K
10:12 1,066.74 1,066.74 1,066.25 1,066.25 12.3K
10:13 1,066.28 1,066.62 1,066.28 1,066.62 4.9K
10:14 1,066.58 1,066.72 1,066.55 1,066.62 13.9K
10:15 1,066.38 1,066.38 1,065.82 1,065.82 4.5K
10:16 1,065.82 1,065.95 1,065.82 1,065.95 5.6K
10:17 1,066.06 1,066.06 1,065.86 1,065.86 9.9K
10:18 1,065.95 1,066.17 1,065.95 1,066.17 6.5K
10:19 1,066.51 1,066.66 1,066.40 1,066.66 7.6K
10:20 1,066.64 1,067.23 1,066.64 1,067.23 6.3K
10:21 1,067.25 1,067.25 1,067.05 1,067.05 10.3K
10:22 1,067.05 1,067.17 1,067.04 1,067.04 4.9K
10:23 1,067.04 1,067.13 1,067.04 1,067.13 4.6K
10:24 1,067.31 1,067.31 1,066.98 1,066.98 7.0K
10:25 1,066.95 1,066.97 1,066.91 1,066.97 3.6K
10:26 1,067.02 1,067.69 1,067.02 1,067.69 18.4K
10:27 1,067.71 1,067.71 1,067.66 1,067.71 2.5K
10:28 1,067.72 1,067.72 1,067.04 1,067.04 9.1K
10:29 1,066.64 1,067.03 1,066.64 1,067.03 4.4K
10:30 1,067.17 1,067.17 1,066.67 1,066.97 14.9K
10:31 1,066.74 1,066.78 1,066.47 1,066.78 7.3K
10:32 1,066.82 1,066.82 1,066.23 1,066.23 18.8K
10:33 1,066.44 1,066.61 1,066.08 1,066.08 7.0K
10:34 1,066.05 1,066.05 1,065.78 1,066.00 8.8K
10:35 1,066.03 1,066.04 1,065.98 1,066.04 3.1K
10:36 1,065.71 1,065.85 1,065.71 1,065.85 6.5K
10:37 1,065.78 1,065.78 1,065.36 1,065.36 10.8K
10:38 1,065.34 1,065.34 1,065.12 1,065.12 2.0K
10:39 1,065.22 1,065.22 1,065.11 1,065.12 7.3K
10:40 1,065.10 1,065.10 1,064.83 1,064.83 7.2K
10:41 1,064.92 1,064.92 1,064.42 1,064.42 5.3K
10:42 1,064.47 1,064.47 1,064.36 1,064.40 4.0K
10:43 1,064.33 1,064.48 1,063.60 1,063.60 5.8K
10:44 1,063.69 1,063.94 1,063.69 1,063.94 7.7K
10:45 1,063.79 1,064.04 1,063.79 1,064.04 15.0K
10:46 1,064.10 1,064.12 1,064.01 1,064.01 10.3K
10:47 1,063.88 1,063.88 1,063.74 1,063.74 5.7K
10:48 1,063.63 1,064.21 1,063.63 1,064.21 38.6K
10:49 1,064.60 1,065.21 1,064.60 1,065.20 26.0K
10:50 1,065.20 1,065.61 1,065.20 1,065.61 11.0K
10:51 1,065.48 1,065.63 1,065.35 1,065.35 7.3K
10:52 1,064.95 1,065.17 1,064.95 1,065.17 5.9K
10:53 1,065.10 1,065.10 1,064.87 1,064.93 6.6K
10:54 1,065.00 1,065.16 1,065.00 1,065.16 2.1K
10:55 1,065.22 1,065.25 1,064.98 1,064.98 1.9K
10:56 1,065.01 1,065.06 1,064.81 1,064.81 5.3K
10:57 1,064.77 1,064.77 1,064.03 1,064.18 11.8K
10:58 1,064.37 1,064.44 1,064.27 1,064.39 3.4K
10:59 1,064.25 1,064.30 1,063.81 1,063.81 4.3K
11:00 1,063.81 1,064.20 1,063.76 1,064.20 5.3K
11:01 1,064.20 1,064.54 1,064.20 1,064.54 4.1K
11:02 1,064.57 1,064.75 1,064.57 1,064.74 2.4K
11:03 1,064.56 1,064.61 1,064.56 1,064.59 2.2K
11:04 1,064.57 1,064.57 1,063.71 1,063.71 5.6K
11:05 1,063.64 1,063.71 1,063.54 1,063.54 2.0K
11:06 1,063.53 1,063.53 1,063.16 1,063.16 5.6K
11:07 1,063.40 1,063.79 1,063.40 1,063.79 7.2K
11:08 1,063.79 1,063.79 1,063.71 1,063.78 3.5K
11:09 1,063.89 1,064.04 1,063.89 1,064.04 1.5K
11:10 1,064.13 1,064.27 1,064.12 1,064.27 8.5K
11:11 1,064.19 1,064.39 1,064.19 1,064.39 4.8K
11:12 1,064.41 1,064.41 1,064.32 1,064.32 5.8K
11:13 1,064.13 1,064.41 1,064.13 1,064.39 7.4K
11:14 1,064.43 1,064.57 1,064.43 1,064.57 6.4K
11:15 1,064.52 1,064.52 1,063.86 1,063.86 9.6K
11:16 1,063.66 1,064.29 1,063.63 1,064.29 11.3K
11:17 1,064.44 1,064.63 1,064.44 1,064.63 2.6K
11:18 1,064.63 1,064.99 1,064.63 1,064.99 3.5K
11:19 1,064.87 1,065.33 1,064.87 1,065.33 6.8K
11:20 1,065.37 1,065.37 1,065.08 1,065.08 6.5K
11:21 1,064.83 1,064.83 1,064.80 1,064.82 8.0K
11:22 1,064.82 1,064.82 1,064.37 1,064.37 5.1K
11:23 1,064.45 1,064.55 1,064.42 1,064.55 6.8K
11:24 1,064.57 1,064.69 1,064.57 1,064.63 3.8K
11:25 1,064.65 1,064.90 1,064.28 1,064.28 8.6K
11:26 1,064.12 1,064.12 1,063.84 1,063.84 11.6K
11:27 1,063.84 1,063.84 1,063.64 1,063.73 11.5K
11:28 1,063.82 1,063.82 1,063.58 1,063.58 6.2K
11:29 1,063.70 1,064.24 1,063.70 1,064.24 11.6K
11:30 1,064.28 1,065.04 1,064.28 1,065.04 7.2K
11:31 1,064.94 1,065.10 1,064.94 1,065.10 2.8K
11:32 1,065.02 1,065.06 1,064.96 1,065.06 3.5K
11:33 1,064.98 1,064.98 1,064.83 1,064.86 4.0K
11:34 1,064.87 1,065.16 1,064.87 1,065.16 5.8K
11:35 1,065.20 1,065.20 1,064.80 1,064.80 13.8K
11:36 1,064.80 1,064.83 1,064.74 1,064.74 2.4K
11:37 1,064.74 1,064.85 1,064.60 1,064.85 5.8K
11:38 1,064.85 1,064.97 1,064.85 1,064.97 4.9K
11:39 1,064.95 1,065.18 1,064.93 1,065.18 3.2K
11:40 1,065.25 1,065.36 1,065.21 1,065.21 5.3K
11:41 1,065.35 1,065.35 1,064.93 1,064.93 7.9K
11:42 1,064.93 1,064.98 1,064.93 1,064.96 1.6K
11:43 1,065.03 1,065.08 1,065.02 1,065.08 1.3K
11:44 1,064.99 1,065.20 1,064.95 1,065.20 3.5K
11:45 1,065.15 1,065.15 1,065.02 1,065.02 2.6K
11:46 1,065.02 1,065.07 1,065.02 1,065.03 1.0K
11:47 1,065.15 1,065.15 1,064.94 1,065.02 11.7K
11:48 1,065.22 1,065.52 1,065.22 1,065.52 4.3K
11:49 1,065.53 1,065.82 1,065.50 1,065.82 9.1K
11:50 1,066.05 1,066.05 1,065.95 1,065.95 3.6K
11:51 1,065.94 1,066.07 1,065.94 1,066.07 3.9K
11:52 1,066.07 1,066.08 1,066.06 1,066.06 3.2K
11:53 1,065.99 1,066.01 1,065.73 1,065.74 6.2K
11:54 1,065.52 1,066.02 1,065.52 1,066.02 21.0K
11:55 1,066.18 1,066.64 1,066.18 1,066.64 6.0K
11:56 1,066.64 1,066.64 1,066.56 1,066.63 2.3K
11:57 1,066.67 1,066.74 1,066.23 1,066.23 7.1K
11:58 1,066.23 1,066.41 1,066.18 1,066.41 2.2K
11:59 1,066.41 1,066.46 1,066.25 1,066.46 5.3K
12:00 1,066.55 1,066.58 1,066.55 1,066.58 2.9K
12:01 1,067.22 1,067.43 1,067.22 1,067.43 9.8K
12:02 1,067.27 1,067.27 1,067.00 1,067.00 6.0K
12:03 1,067.05 1,067.05 1,067.00 1,067.00 8.6K
12:04 1,066.98 1,066.98 1,066.58 1,066.58 7.7K
12:05 1,066.22 1,066.33 1,066.22 1,066.33 13.8K
12:06 1,066.29 1,066.29 1,066.11 1,066.18 4.4K
12:07 1,066.19 1,066.28 1,066.19 1,066.26 1.3K
12:08 1,066.29 1,066.29 1,066.14 1,066.14 4.8K
12:09 1,066.32 1,066.32 1,066.17 1,066.17 7.9K
12:10 1,066.14 1,066.14 1,065.95 1,066.11 4.1K
12:11 1,066.09 1,066.09 1,065.75 1,065.86 19.6K
12:12 1,065.93 1,065.95 1,065.92 1,065.95 1.0K
12:13 1,065.95 1,066.61 1,065.95 1,066.61 4.4K
12:14 1,066.78 1,067.19 1,066.78 1,067.19 5.6K
12:15 1,067.16 1,067.18 1,067.02 1,067.02 6.0K
12:16 1,067.06 1,067.18 1,066.98 1,067.18 6.3K
12:17 1,067.19 1,067.25 1,067.19 1,067.21 6.2K
12:18 1,067.20 1,067.48 1,067.20 1,067.48 8.1K
12:19 1,067.45 1,067.62 1,067.42 1,067.62 12.7K
12:20 1,067.70 1,067.72 1,067.57 1,067.57 12.6K
12:21 1,067.70 1,067.70 1,067.57 1,067.57 3.8K
12:22 1,067.52 1,067.52 1,067.35 1,067.35 3.6K
12:23 1,067.00 1,067.24 1,067.00 1,067.24 17.6K
12:24 1,067.26 1,067.26 1,067.14 1,067.14 1.5K
12:25 1,067.12 1,067.12 1,067.05 1,067.05 3.6K
12:26 1,067.11 1,067.16 1,067.11 1,067.13 2.5K
12:27 1,067.23 1,067.30 1,067.20 1,067.20 2.7K
12:28 1,067.24 1,067.24 1,066.95 1,066.95 3.7K
12:29 1,066.95 1,067.01 1,066.87 1,067.01 3.2K
12:30 1,067.04 1,067.10 1,066.95 1,067.10 9.1K
12:31 1,067.10 1,067.10 1,067.10 1,067.10 1.0K
12:32 1,067.14 1,067.16 1,067.09 1,067.09 3.2K
12:33 1,067.03 1,067.37 1,067.03 1,067.37 10.7K
12:34 1,067.37 1,067.65 1,067.37 1,067.65 4.0K
12:35 1,067.65 1,067.66 1,067.53 1,067.53 2.4K
12:36 1,067.56 1,067.57 1,067.56 1,067.57 1.0K
12:37 1,067.56 1,067.75 1,067.56 1,067.75 8.7K
12:38 1,068.03 1,068.04 1,067.94 1,068.04 7.3K
12:39 1,068.07 1,068.16 1,067.92 1,068.09 5.7K
12:40 1,068.09 1,068.20 1,067.94 1,068.20 8.8K
12:41 1,068.24 1,068.24 1,068.05 1,068.05 5.7K
12:42 1,068.10 1,068.10 1,068.00 1,068.00 1.8K
12:43 1,068.00 1,068.17 1,068.00 1,068.11 4.8K
12:44 1,068.00 1,068.24 1,068.00 1,068.24 4.2K
12:45 1,068.32 1,069.38 1,068.32 1,069.38 11.1K
12:46 1,069.73 1,069.73 1,069.67 1,069.67 10.4K
12:47 1,069.73 1,069.73 1,069.61 1,069.61 5.6K
12:48 1,069.47 1,069.48 1,069.42 1,069.42 7.5K
12:49 1,069.46 1,069.48 1,069.20 1,069.20 4.0K
12:50 1,069.20 1,069.20 1,069.15 1,069.15 2.6K
12:51 1,069.08 1,069.08 1,068.82 1,068.89 9.4K
12:52 1,069.04 1,069.18 1,069.04 1,069.18 2.7K
12:53 1,069.35 1,069.35 1,069.35 1,069.35 3.5K
12:54 1,069.23 1,069.25 1,069.21 1,069.25 4.8K
12:55 1,069.52 1,069.52 1,069.46 1,069.46 4.5K
12:56 1,069.35 1,069.39 1,069.32 1,069.32 4.6K
12:57 1,069.32 1,069.61 1,069.32 1,069.61 7.9K
12:58 1,069.65 1,070.25 1,069.65 1,070.22 7.8K
12:59 1,070.22 1,070.22 1,070.01 1,070.01 2.1K
13:00 1,069.67 1,069.88 1,069.67 1,069.84 8.0K
13:01 1,069.84 1,070.04 1,069.84 1,069.98 1.8K
13:02 1,069.94 1,069.94 1,069.74 1,069.74 2.3K
13:03 1,069.75 1,070.18 1,069.75 1,070.18 3.3K
13:04 1,070.18 1,070.27 1,070.18 1,070.27 2.6K
13:05 1,070.27 1,070.27 1,070.18 1,070.18 5.8K
13:06 1,070.20 1,070.29 1,070.14 1,070.14 2.5K
13:07 1,070.14 1,070.21 1,070.14 1,070.20 8.3K
13:08 1,070.24 1,070.24 1,070.06 1,070.11 7.3K
13:09 1,070.05 1,070.05 1,069.74 1,069.74 4.7K
13:10 1,069.70 1,069.82 1,069.70 1,069.82 2.0K
13:11 1,069.55 1,069.55 1,068.81 1,068.81 10.2K
13:12 1,068.81 1,068.98 1,068.81 1,068.98 2.5K
13:13 1,069.00 1,069.14 1,069.00 1,069.01 5.2K
13:14 1,069.01 1,069.01 1,068.88 1,068.88 0.5K
13:15 1,068.88 1,069.00 1,068.86 1,068.99 2.6K
13:16 1,068.99 1,069.22 1,068.93 1,069.22 3.4K
13:17 1,069.22 1,069.92 1,069.22 1,069.92 12.7K
13:18 1,069.95 1,070.32 1,069.95 1,070.32 5.3K
13:19 1,070.30 1,070.30 1,070.17 1,070.29 5.6K
13:20 1,070.27 1,070.32 1,070.27 1,070.29 2.3K
13:21 1,070.33 1,070.33 1,070.24 1,070.24 4.3K
13:22 1,070.18 1,070.18 1,070.09 1,070.12 4.6K
13:23 1,070.12 1,070.16 1,070.00 1,070.00 8.7K
13:24 1,069.99 1,069.99 1,069.91 1,069.95 7.2K
13:25 1,069.75 1,069.75 1,069.22 1,069.22 9.7K
13:26 1,068.90 1,068.90 1,068.28 1,068.28 11.3K
13:27 1,068.32 1,068.36 1,068.14 1,068.14 4.6K
13:28 1,067.80 1,067.80 1,067.33 1,067.33 4.9K
13:29 1,067.27 1,067.27 1,066.63 1,066.63 4.8K
13:30 1,066.64 1,066.64 1,066.50 1,066.53 4.4K
13:31 1,066.47 1,066.47 1,066.46 1,066.46 1.1K
13:32 1,066.29 1,066.98 1,066.29 1,066.98 8.0K
13:33 1,067.04 1,067.18 1,067.04 1,067.17 3.6K
13:34 1,067.18 1,067.30 1,067.18 1,067.30 4.0K
13:35 1,067.29 1,067.34 1,067.28 1,067.34 2.2K
13:36 1,067.25 1,067.31 1,067.23 1,067.31 1.9K
13:37 1,067.34 1,068.27 1,067.34 1,068.27 11.9K
13:38 1,068.27 1,068.43 1,068.27 1,068.43 3.4K
13:39 1,068.76 1,069.25 1,068.76 1,069.19 9.2K
13:40 1,069.20 1,069.20 1,069.11 1,069.11 5.4K
13:41 1,069.19 1,069.19 1,069.11 1,069.18 3.3K
13:42 1,068.94 1,069.46 1,068.94 1,069.46 8.3K
13:43 1,069.48 1,069.86 1,069.48 1,069.86 5.0K
13:44 1,070.00 1,070.00 1,069.89 1,069.91 4.8K
13:45 1,069.85 1,069.95 1,069.81 1,069.95 5.4K
13:46 1,069.95 1,069.95 1,069.74 1,069.74 3.3K
13:47 1,069.56 1,069.74 1,069.50 1,069.74 4.6K
13:48 1,069.65 1,069.65 1,069.44 1,069.49 2.3K
13:49 1,069.59 1,069.59 1,069.49 1,069.49 4.5K
13:50 1,069.17 1,069.17 1,068.81 1,068.81 6.8K
13:51 1,068.91 1,069.05 1,068.91 1,069.00 5.1K
13:52 1,069.00 1,069.34 1,069.00 1,069.34 4.5K
13:53 1,069.30 1,069.36 1,069.30 1,069.36 10.1K
13:54 1,069.42 1,069.46 1,069.42 1,069.44 2.6K
13:55 1,069.41 1,070.29 1,069.41 1,070.29 13.4K
13:56 1,070.29 1,070.44 1,070.28 1,070.28 10.8K
13:57 1,070.31 1,070.31 1,070.25 1,070.25 2.6K
13:58 1,070.38 1,070.38 1,070.19 1,070.19 13.8K
13:59 1,070.22 1,070.22 1,069.34 1,069.34 4.9K
14:00 1,069.29 1,069.38 1,069.23 1,069.38 7.4K
14:01 1,069.44 1,069.49 1,069.34 1,069.49 4.6K
14:02 1,069.48 1,069.74 1,069.48 1,069.69 9.6K
14:03 1,069.48 1,069.48 1,069.08 1,069.08 9.0K
14:04 1,068.75 1,068.75 1,068.67 1,068.68 4.1K
14:05 1,068.62 1,068.70 1,068.62 1,068.63 5.2K
14:06 1,068.64 1,068.64 1,068.43 1,068.43 7.4K
14:07 1,068.40 1,068.40 1,068.02 1,068.02 7.0K
14:08 1,068.03 1,068.26 1,068.03 1,068.26 3.6K
14:09 1,068.34 1,068.41 1,068.34 1,068.41 4.6K
14:10 1,068.41 1,068.67 1,068.41 1,068.66 6.2K
14:11 1,068.56 1,068.90 1,068.56 1,068.84 13.3K
14:12 1,068.92 1,068.96 1,068.85 1,068.96 5.7K
14:13 1,068.83 1,068.92 1,068.80 1,068.80 5.0K
14:14 1,068.86 1,068.86 1,068.77 1,068.77 1.2K
14:15 1,068.75 1,068.81 1,068.70 1,068.81 1.9K
14:16 1,068.91 1,069.27 1,068.91 1,069.27 6.9K
14:17 1,069.38 1,069.48 1,068.97 1,068.97 10.0K
14:18 1,068.97 1,068.97 1,068.78 1,068.78 5.6K
14:19 1,068.84 1,069.05 1,068.71 1,069.05 7.6K
14:20 1,069.05 1,069.18 1,069.05 1,069.06 3.6K
14:21 1,069.09 1,069.09 1,069.04 1,069.06 0.7K
14:22 1,069.07 1,069.07 1,068.98 1,068.98 4.0K
14:23 1,069.02 1,069.06 1,068.91 1,069.05 9.2K
14:24 1,068.94 1,068.98 1,068.94 1,068.98 2.3K
14:25 1,069.01 1,069.01 1,068.88 1,068.88 1.5K
14:26 1,068.80 1,068.80 1,068.21 1,068.21 13.1K
14:27 1,068.20 1,068.55 1,068.13 1,068.55 8.4K
14:28 1,068.66 1,068.67 1,068.62 1,068.67 4.9K
14:29 1,068.76 1,069.31 1,068.76 1,069.29 6.4K
14:30 1,069.34 1,069.34 1,069.29 1,069.29 2.9K
14:31 1,069.19 1,069.35 1,068.87 1,068.87 13.6K
14:32 1,068.87 1,069.03 1,068.87 1,068.89 8.2K
14:33 1,068.89 1,068.89 1,068.37 1,068.37 6.2K
14:34 1,068.33 1,068.33 1,067.94 1,067.94 7.0K
14:35 1,067.91 1,068.15 1,067.91 1,068.07 4.6K
14:36 1,068.07 1,068.07 1,067.56 1,067.56 9.8K
14:37 1,067.70 1,067.70 1,067.52 1,067.52 3.0K
14:38 1,067.59 1,067.59 1,067.03 1,067.03 11.8K
14:39 1,067.06 1,067.06 1,066.36 1,066.36 6.0K
14:40 1,066.30 1,067.14 1,066.30 1,067.14 9.6K
14:41 1,067.14 1,067.14 1,066.98 1,066.98 1.6K
14:42 1,066.98 1,067.15 1,066.98 1,066.98 10.0K
14:43 1,067.23 1,067.41 1,067.23 1,067.41 8.5K
14:44 1,067.47 1,067.66 1,067.47 1,067.66 6.3K
14:45 1,067.70 1,067.95 1,067.48 1,067.95 9.2K
14:46 1,068.28 1,068.51 1,068.28 1,068.28 8.6K
14:47 1,068.31 1,068.37 1,068.31 1,068.36 2.3K
14:48 1,068.22 1,068.22 1,067.71 1,067.71 4.5K
14:49 1,067.32 1,067.32 1,067.29 1,067.29 3.1K
14:50 1,067.13 1,067.13 1,067.02 1,067.08 5.2K
14:51 1,067.24 1,067.24 1,066.97 1,066.98 6.9K
14:52 1,066.96 1,066.96 1,066.71 1,066.71 4.1K
14:53 1,066.60 1,066.60 1,066.46 1,066.46 2.4K
14:54 1,066.45 1,066.50 1,066.31 1,066.50 6.0K
14:55 1,066.48 1,066.53 1,066.48 1,066.53 2.5K
14:56 1,066.51 1,066.56 1,066.48 1,066.56 6.2K
14:57 1,066.29 1,066.54 1,066.29 1,066.54 5.7K
14:58 1,066.47 1,066.52 1,066.47 1,066.52 5.2K
14:59 1,066.53 1,066.53 1,066.32 1,066.47 14.5K
15:00 1,066.32 1,066.32 1,066.06 1,066.06 8.9K
15:01 1,066.08 1,066.20 1,066.08 1,066.17 7.1K
15:02 1,066.10 1,066.14 1,066.07 1,066.14 5.8K
15:03 1,065.97 1,066.00 1,065.79 1,065.79 5.0K
15:04 1,065.62 1,065.62 1,065.44 1,065.44 6.3K
15:05 1,065.57 1,065.57 1,065.41 1,065.41 3.7K
15:06 1,065.45 1,065.66 1,065.45 1,065.66 4.8K
15:07 1,065.87 1,065.98 1,065.84 1,065.98 8.8K
15:08 1,065.98 1,066.42 1,065.98 1,066.42 6.7K
15:09 1,066.41 1,066.65 1,066.41 1,066.57 11.2K
15:10 1,066.68 1,066.68 1,066.23 1,066.31 12.1K
15:11 1,066.12 1,066.25 1,066.12 1,066.25 2.6K
15:12 1,066.20 1,066.22 1,066.19 1,066.19 3.8K
15:13 1,066.14 1,066.14 1,065.97 1,065.97 7.3K
15:14 1,066.09 1,066.19 1,066.09 1,066.19 4.5K
15:15 1,066.29 1,066.66 1,066.29 1,066.66 8.2K
15:16 1,066.66 1,066.66 1,065.98 1,065.98 9.8K
15:17 1,066.02 1,066.02 1,065.91 1,066.00 3.1K
15:18 1,066.00 1,066.15 1,066.00 1,066.15 6.0K
15:19 1,066.36 1,066.41 1,066.27 1,066.28 5.5K
15:20 1,066.36 1,066.46 1,066.31 1,066.46 7.2K
15:21 1,066.24 1,066.25 1,066.21 1,066.23 5.2K
15:22 1,066.34 1,066.34 1,065.93 1,065.93 7.3K
15:23 1,065.83 1,066.03 1,065.81 1,066.03 6.2K
15:24 1,066.01 1,066.08 1,066.01 1,066.08 6.1K
15:25 1,066.08 1,066.36 1,066.08 1,066.31 6.9K
15:26 1,066.24 1,066.36 1,066.21 1,066.36 3.3K
15:27 1,066.61 1,066.61 1,066.52 1,066.52 5.8K
15:28 1,066.49 1,066.49 1,066.43 1,066.45 6.6K
15:29 1,066.53 1,066.76 1,066.53 1,066.76 8.8K
15:30 1,066.72 1,067.17 1,066.72 1,067.17 8.0K
15:31 1,067.17 1,067.31 1,067.17 1,067.20 3.9K
15:32 1,067.25 1,067.38 1,067.09 1,067.09 7.2K
15:33 1,066.98 1,067.19 1,066.98 1,067.17 14.7K
15:34 1,067.05 1,067.05 1,066.81 1,066.94 12.7K
15:35 1,066.89 1,066.99 1,066.89 1,066.91 3.1K
15:36 1,066.90 1,066.91 1,066.78 1,066.78 5.3K
15:37 1,066.75 1,066.93 1,066.74 1,066.74 5.9K
15:38 1,066.50 1,066.68 1,066.48 1,066.67 8.2K
15:39 1,066.56 1,066.61 1,066.48 1,066.61 6.6K
15:40 1,066.61 1,066.61 1,065.97 1,065.97 8.2K
15:41 1,066.06 1,066.15 1,066.00 1,066.04 5.8K
15:42 1,065.90 1,065.93 1,065.88 1,065.93 7.8K
15:43 1,066.04 1,066.56 1,066.04 1,066.56 10.7K
15:44 1,066.44 1,066.44 1,066.20 1,066.20 8.8K
15:45 1,066.20 1,066.41 1,066.10 1,066.41 10.0K
15:46 1,065.99 1,066.27 1,065.99 1,066.27 10.1K
15:47 1,066.24 1,066.39 1,066.24 1,066.39 18.7K
15:48 1,066.39 1,066.63 1,066.39 1,066.63 10.4K
15:49 1,066.96 1,067.08 1,066.93 1,066.99 12.9K
15:50 1,067.06 1,067.06 1,065.93 1,065.98 44.1K
15:51 1,066.03 1,066.13 1,065.87 1,066.13 11.7K
15:52 1,066.01 1,066.17 1,065.98 1,066.16 22.6K
15:53 1,066.20 1,066.36 1,066.20 1,066.36 17.4K
15:54 1,066.24 1,066.62 1,066.24 1,066.36 58.1K
15:55 1,066.40 1,066.86 1,066.40 1,066.56 49.2K
15:56 1,066.55 1,067.10 1,066.55 1,067.05 44.3K
15:57 1,066.87 1,066.87 1,066.57 1,066.64 26.3K
15:58 1,066.68 1,066.73 1,066.64 1,066.64 34.6K
15:59 1,066.73 1,066.76 1,066.60 1,066.60 85.8K
16:00 1,066.74 1,066.74 1,066.60 1,066.60 659.8K
16:01 1,066.60 1,066.60 1,066.60 1,066.60 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available