S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,063.97 1,063.97 1,059.00 1,059.00 48.0K
09:31 1,058.76 1,060.72 1,058.76 1,060.47 36.1K
09:32 1,060.03 1,061.05 1,060.03 1,060.51 8.4K
09:33 1,060.97 1,061.12 1,060.97 1,061.12 8.4K
09:34 1,061.02 1,061.31 1,061.02 1,061.13 11.7K
09:35 1,061.01 1,062.26 1,061.01 1,062.26 7.6K
09:36 1,062.36 1,063.15 1,062.11 1,063.15 16.8K
09:37 1,064.09 1,065.59 1,063.49 1,065.59 13.4K
09:38 1,065.63 1,067.19 1,065.63 1,067.19 18.3K
09:39 1,068.57 1,068.59 1,067.99 1,067.99 9.9K
09:40 1,067.08 1,067.08 1,064.19 1,064.19 16.0K
09:41 1,063.76 1,063.76 1,062.83 1,062.83 11.9K
09:42 1,062.87 1,062.90 1,062.84 1,062.90 3.5K
09:43 1,062.90 1,062.90 1,060.93 1,062.14 13.4K
09:44 1,062.24 1,062.24 1,059.87 1,059.87 8.9K
09:45 1,059.46 1,059.46 1,058.77 1,058.77 14.8K
09:46 1,058.26 1,058.68 1,058.07 1,058.68 12.0K
09:47 1,058.97 1,059.13 1,058.90 1,059.13 7.7K
09:48 1,059.62 1,059.62 1,059.47 1,059.47 8.2K
09:49 1,059.75 1,059.84 1,059.32 1,059.32 8.8K
09:50 1,058.09 1,058.09 1,057.16 1,057.16 26.6K
09:51 1,057.06 1,057.86 1,057.06 1,057.86 10.3K
09:52 1,057.75 1,058.62 1,057.75 1,058.62 7.4K
09:53 1,058.28 1,058.36 1,058.22 1,058.22 10.6K
09:54 1,058.11 1,058.46 1,058.11 1,058.46 8.0K
09:55 1,058.29 1,058.45 1,058.29 1,058.40 2.9K
09:56 1,058.17 1,058.17 1,057.42 1,057.42 4.7K
09:57 1,057.26 1,057.40 1,057.19 1,057.40 0.8K
09:58 1,057.81 1,058.33 1,057.81 1,058.17 10.3K
09:59 1,058.69 1,059.31 1,058.69 1,059.05 15.5K
10:00 1,059.04 1,059.04 1,058.37 1,058.37 6.3K
10:01 1,060.07 1,060.07 1,059.50 1,059.50 16.4K
10:02 1,059.32 1,059.32 1,059.12 1,059.12 6.6K
10:03 1,059.23 1,059.29 1,059.23 1,059.23 27.8K
10:04 1,059.23 1,059.26 1,058.66 1,058.66 9.0K
10:05 1,058.66 1,058.75 1,058.43 1,058.68 7.1K
10:06 1,058.59 1,058.59 1,058.48 1,058.49 13.4K
10:07 1,058.37 1,059.14 1,058.37 1,059.14 6.2K
10:08 1,059.06 1,059.46 1,059.06 1,059.46 2.6K
10:09 1,059.39 1,059.39 1,059.13 1,059.16 12.5K
10:10 1,059.16 1,059.57 1,059.16 1,059.57 7.1K
10:11 1,059.45 1,059.79 1,059.45 1,059.79 5.8K
10:12 1,059.94 1,060.15 1,059.94 1,060.07 5.4K
10:13 1,060.07 1,060.18 1,060.03 1,060.03 10.5K
10:14 1,060.18 1,060.19 1,060.00 1,060.19 4.8K
10:15 1,060.11 1,060.11 1,059.65 1,059.65 8.3K
10:16 1,059.70 1,059.71 1,059.59 1,059.59 5.0K
10:17 1,059.94 1,059.94 1,059.88 1,059.88 8.6K
10:18 1,060.35 1,060.49 1,060.35 1,060.49 6.6K
10:19 1,060.44 1,061.13 1,060.33 1,061.13 8.4K
10:20 1,061.12 1,061.47 1,061.10 1,061.47 6.5K
10:21 1,061.56 1,061.56 1,061.28 1,061.28 3.1K
10:22 1,061.38 1,061.43 1,061.20 1,061.20 3.3K
10:23 1,061.91 1,061.91 1,061.60 1,061.66 11.4K
10:24 1,061.62 1,061.63 1,061.42 1,061.42 3.6K
10:25 1,061.35 1,061.85 1,061.29 1,061.85 9.9K
10:26 1,061.78 1,061.78 1,061.67 1,061.67 2.7K
10:27 1,061.78 1,061.89 1,061.78 1,061.85 3.4K
10:28 1,061.84 1,062.45 1,061.84 1,062.45 12.0K
10:29 1,062.47 1,063.04 1,062.47 1,063.04 7.8K
10:30 1,062.82 1,063.24 1,062.82 1,063.24 47.4K
10:31 1,063.15 1,063.15 1,062.59 1,062.65 7.8K
10:32 1,062.92 1,063.19 1,062.92 1,063.19 5.6K
10:33 1,063.21 1,063.52 1,063.21 1,063.32 5.4K
10:34 1,063.32 1,063.40 1,063.23 1,063.23 6.8K
10:35 1,063.15 1,063.52 1,063.15 1,063.31 4.5K
10:36 1,063.26 1,063.32 1,062.84 1,062.84 9.4K
10:37 1,062.49 1,062.74 1,062.49 1,062.74 6.3K
10:38 1,062.69 1,063.46 1,062.69 1,063.46 8.0K
10:39 1,063.50 1,063.50 1,063.29 1,063.41 4.0K
10:40 1,063.49 1,063.49 1,063.30 1,063.30 3.1K
10:41 1,063.22 1,063.22 1,062.57 1,062.57 8.1K
10:42 1,062.56 1,062.68 1,062.55 1,062.55 9.1K
10:43 1,062.52 1,062.52 1,062.13 1,062.28 6.0K
10:44 1,062.28 1,062.28 1,062.15 1,062.18 2.5K
10:45 1,062.11 1,062.11 1,061.99 1,061.99 3.2K
10:46 1,062.00 1,062.02 1,061.96 1,061.96 5.8K
10:47 1,061.87 1,062.07 1,061.82 1,062.07 8.6K
10:48 1,062.23 1,062.96 1,062.23 1,062.90 10.1K
10:49 1,062.85 1,062.85 1,062.32 1,062.55 10.1K
10:50 1,062.67 1,062.83 1,062.67 1,062.71 3.9K
10:51 1,062.34 1,062.36 1,062.25 1,062.25 6.6K
10:52 1,062.29 1,062.76 1,062.29 1,062.76 6.5K
10:53 1,062.74 1,063.32 1,062.73 1,063.32 9.9K
10:54 1,063.44 1,063.51 1,063.42 1,063.44 7.8K
10:55 1,063.48 1,063.48 1,063.38 1,063.42 6.7K
10:56 1,063.72 1,063.82 1,063.72 1,063.82 1.5K
10:57 1,063.82 1,063.82 1,063.38 1,063.38 4.5K
10:58 1,063.38 1,063.55 1,063.38 1,063.55 5.8K
10:59 1,063.24 1,063.48 1,063.24 1,063.48 6.4K
11:00 1,063.77 1,064.04 1,063.26 1,063.26 11.2K
11:01 1,063.13 1,063.29 1,063.03 1,063.29 5.6K
11:02 1,063.25 1,063.34 1,063.20 1,063.34 2.7K
11:03 1,063.55 1,063.55 1,063.35 1,063.35 4.7K
11:04 1,063.50 1,063.85 1,063.50 1,063.79 9.0K
11:05 1,063.76 1,063.76 1,063.56 1,063.56 3.7K
11:06 1,063.56 1,063.65 1,063.55 1,063.65 3.1K
11:07 1,064.27 1,064.31 1,064.24 1,064.31 10.3K
11:08 1,064.26 1,064.26 1,064.10 1,064.10 6.0K
11:09 1,064.02 1,064.21 1,064.02 1,064.21 4.1K
11:10 1,064.10 1,064.37 1,064.10 1,064.37 6.4K
11:11 1,064.37 1,064.42 1,064.34 1,064.42 2.1K
11:12 1,063.72 1,063.86 1,063.71 1,063.81 7.2K
11:13 1,063.81 1,063.96 1,063.81 1,063.96 6.2K
11:14 1,064.18 1,064.46 1,064.18 1,064.46 4.9K
11:15 1,064.40 1,064.40 1,064.33 1,064.33 8.7K
11:16 1,064.33 1,064.45 1,064.13 1,064.45 4.4K
11:17 1,064.55 1,064.55 1,064.44 1,064.44 7.7K
11:18 1,064.49 1,064.49 1,064.41 1,064.42 1.3K
11:19 1,064.39 1,064.46 1,064.39 1,064.46 5.1K
11:20 1,065.67 1,065.67 1,065.44 1,065.44 10.3K
11:21 1,065.44 1,065.44 1,065.36 1,065.36 2.9K
11:22 1,065.34 1,065.38 1,065.33 1,065.35 5.6K
11:23 1,065.34 1,065.63 1,065.34 1,065.63 6.0K
11:24 1,065.50 1,065.66 1,065.42 1,065.66 107.5K
11:25 1,065.64 1,065.64 1,065.31 1,065.43 8.6K
11:26 1,065.49 1,065.50 1,065.20 1,065.20 5.0K
11:27 1,065.20 1,065.20 1,064.57 1,064.57 6.4K
11:28 1,064.45 1,064.45 1,064.36 1,064.41 7.7K
11:29 1,064.32 1,064.33 1,064.22 1,064.33 4.4K
11:30 1,064.50 1,064.56 1,064.27 1,064.56 13.5K
11:31 1,064.66 1,064.74 1,064.66 1,064.68 1.4K
11:32 1,064.78 1,064.79 1,064.75 1,064.75 7.2K
11:33 1,064.63 1,064.63 1,064.31 1,064.33 16.1K
11:34 1,064.36 1,064.36 1,064.33 1,064.33 3.0K
11:35 1,064.18 1,064.45 1,064.18 1,064.33 8.1K
11:36 1,064.30 1,064.30 1,063.14 1,063.14 11.1K
11:37 1,063.10 1,063.10 1,062.93 1,062.93 5.7K
11:38 1,062.97 1,062.97 1,062.84 1,062.84 7.9K
11:39 1,062.81 1,062.97 1,062.81 1,062.85 4.4K
11:40 1,062.67 1,062.80 1,062.67 1,062.75 6.4K
11:41 1,062.85 1,062.86 1,062.69 1,062.72 17.8K
11:42 1,062.63 1,062.63 1,062.55 1,062.61 4.6K
11:43 1,062.62 1,062.67 1,062.62 1,062.67 8.4K
11:44 1,062.67 1,062.85 1,062.67 1,062.85 5.7K
11:45 1,062.88 1,062.99 1,062.88 1,062.91 10.4K
11:46 1,062.93 1,062.93 1,062.87 1,062.92 1.4K
11:47 1,062.79 1,063.10 1,062.79 1,063.10 15.1K
11:48 1,062.98 1,063.12 1,062.97 1,063.12 8.5K
11:49 1,063.03 1,063.05 1,063.01 1,063.05 8.0K
11:50 1,063.12 1,063.12 1,062.64 1,062.69 10.0K
11:51 1,062.58 1,062.58 1,062.37 1,062.37 4.7K
11:52 1,062.06 1,062.13 1,061.89 1,062.13 9.3K
11:53 1,062.15 1,062.43 1,062.15 1,062.43 4.9K
11:54 1,062.50 1,062.57 1,062.50 1,062.52 3.4K
11:55 1,062.52 1,062.68 1,062.52 1,062.65 8.3K
11:56 1,062.62 1,062.62 1,062.49 1,062.49 6.1K
11:57 1,062.57 1,062.70 1,062.55 1,062.70 4.4K
11:58 1,062.70 1,062.76 1,062.42 1,062.42 7.1K
11:59 1,062.41 1,062.41 1,062.35 1,062.35 2.9K
12:00 1,062.18 1,062.42 1,062.18 1,062.32 5.7K
12:01 1,062.32 1,062.39 1,062.32 1,062.39 1.0K
12:02 1,062.24 1,062.24 1,062.14 1,062.24 5.9K
12:03 1,062.22 1,062.22 1,062.11 1,062.11 3.2K
12:04 1,062.13 1,062.13 1,062.02 1,062.02 5.5K
12:05 1,062.02 1,062.02 1,061.91 1,061.91 4.3K
12:06 1,062.12 1,062.16 1,062.07 1,062.07 9.5K
12:07 1,062.07 1,062.07 1,062.00 1,062.00 1.1K
12:08 1,062.04 1,062.04 1,061.94 1,062.02 7.3K
12:09 1,062.16 1,062.16 1,061.92 1,061.95 2.7K
12:10 1,061.90 1,062.22 1,061.90 1,062.22 5.5K
12:11 1,062.27 1,062.65 1,062.27 1,062.65 5.7K
12:12 1,062.61 1,062.65 1,062.61 1,062.63 4.8K
12:13 1,062.52 1,062.52 1,062.48 1,062.48 3.3K
12:14 1,062.49 1,062.66 1,062.49 1,062.66 8.1K
12:15 1,062.66 1,062.78 1,062.63 1,062.63 5.6K
12:16 1,062.49 1,062.49 1,062.32 1,062.32 6.5K
12:17 1,062.26 1,062.26 1,062.02 1,062.19 4.3K
12:18 1,062.09 1,062.09 1,061.88 1,061.88 4.9K
12:19 1,061.93 1,061.94 1,061.83 1,061.83 3.7K
12:20 1,061.83 1,062.07 1,061.83 1,062.02 4.1K
12:21 1,062.33 1,062.33 1,062.21 1,062.21 4.0K
12:22 1,062.06 1,062.14 1,061.99 1,062.14 5.4K
12:23 1,062.14 1,062.17 1,062.11 1,062.11 2.6K
12:24 1,062.11 1,062.54 1,062.11 1,062.54 8.6K
12:25 1,062.49 1,062.49 1,062.44 1,062.44 1.9K
12:26 1,062.46 1,063.27 1,062.46 1,063.27 19.4K
12:27 1,063.33 1,063.56 1,063.33 1,063.56 5.4K
12:28 1,063.62 1,064.59 1,063.55 1,064.59 16.9K
12:29 1,064.66 1,064.70 1,064.52 1,064.70 6.8K
12:30 1,064.70 1,065.04 1,064.70 1,065.04 2.2K
12:31 1,065.14 1,065.24 1,065.10 1,065.24 4.7K
12:32 1,065.28 1,065.49 1,065.28 1,065.49 15.0K
12:33 1,065.55 1,065.68 1,065.55 1,065.68 6.9K
12:34 1,065.85 1,065.86 1,065.79 1,065.86 9.7K
12:35 1,065.86 1,065.86 1,065.82 1,065.84 4.5K
12:36 1,065.75 1,065.82 1,065.69 1,065.69 3.5K
12:37 1,065.83 1,065.86 1,065.83 1,065.86 5.2K
12:38 1,065.86 1,065.86 1,065.43 1,065.43 3.7K
12:39 1,065.08 1,065.12 1,064.88 1,064.88 10.7K
12:40 1,064.66 1,064.79 1,064.66 1,064.79 6.4K
12:41 1,065.12 1,065.21 1,065.12 1,065.21 2.8K
12:42 1,065.25 1,065.39 1,065.25 1,065.35 1.5K
12:43 1,065.35 1,065.51 1,065.35 1,065.51 7.7K
12:44 1,065.64 1,065.64 1,065.51 1,065.51 2.8K
12:45 1,065.23 1,065.25 1,065.18 1,065.18 3.1K
12:46 1,065.18 1,065.18 1,064.86 1,064.86 9.5K
12:47 1,064.83 1,064.83 1,064.58 1,064.58 8.2K
12:48 1,064.65 1,064.65 1,064.62 1,064.65 6.9K
12:49 1,064.65 1,064.76 1,064.59 1,064.59 2.5K
12:50 1,064.77 1,064.81 1,064.77 1,064.81 2.6K
12:51 1,064.78 1,064.78 1,064.69 1,064.69 9.2K
12:52 1,064.72 1,064.76 1,064.49 1,064.49 4.9K
12:53 1,064.69 1,064.69 1,064.57 1,064.57 4.2K
12:54 1,064.33 1,064.41 1,064.33 1,064.41 3.7K
12:55 1,064.44 1,064.44 1,064.36 1,064.36 1.7K
12:56 1,064.34 1,064.34 1,064.08 1,064.11 5.0K
12:57 1,064.10 1,064.15 1,064.01 1,064.15 5.5K
12:58 1,064.15 1,064.15 1,064.10 1,064.10 2.7K
12:59 1,064.04 1,064.05 1,063.97 1,064.05 2.2K
13:00 1,064.22 1,064.26 1,064.21 1,064.21 40.9K
13:01 1,064.19 1,064.19 1,064.16 1,064.16 1.0K
13:02 1,064.12 1,064.18 1,064.09 1,064.09 8.4K
13:03 1,064.06 1,064.06 1,063.96 1,063.96 6.8K
13:04 1,063.61 1,063.61 1,063.26 1,063.26 6.0K
13:05 1,063.36 1,063.41 1,063.32 1,063.32 3.1K
13:06 1,063.32 1,063.32 1,063.15 1,063.15 2.2K
13:07 1,063.00 1,063.03 1,062.96 1,062.96 3.4K
13:08 1,062.99 1,063.05 1,062.98 1,063.05 4.2K
13:09 1,063.00 1,063.38 1,063.00 1,063.38 4.8K
13:10 1,063.26 1,063.55 1,063.26 1,063.55 7.9K
13:11 1,063.55 1,063.55 1,063.15 1,063.20 6.3K
13:12 1,063.18 1,063.22 1,063.09 1,063.09 5.2K
13:13 1,063.09 1,063.09 1,063.06 1,063.06 3.1K
13:14 1,063.02 1,063.44 1,063.02 1,063.44 12.9K
13:15 1,063.45 1,063.45 1,063.38 1,063.43 2.0K
13:16 1,063.41 1,063.41 1,063.35 1,063.35 2.5K
13:17 1,063.24 1,063.24 1,062.96 1,062.96 11.5K
13:18 1,062.92 1,062.92 1,062.51 1,062.56 5.8K
13:19 1,062.56 1,062.64 1,062.56 1,062.59 3.5K
13:20 1,062.56 1,062.56 1,062.47 1,062.47 15.0K
13:21 1,062.45 1,062.59 1,062.45 1,062.59 6.5K
13:22 1,062.59 1,062.70 1,062.59 1,062.70 3.0K
13:23 1,062.59 1,062.59 1,062.56 1,062.57 1.7K
13:24 1,062.52 1,062.52 1,062.40 1,062.40 4.5K
13:25 1,062.41 1,062.41 1,062.20 1,062.21 7.2K
13:26 1,062.32 1,062.32 1,062.18 1,062.18 5.3K
13:27 1,062.55 1,062.91 1,062.55 1,062.91 11.6K
13:28 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
13:29 1,062.77 1,062.77 1,062.64 1,062.64 4.1K
13:30 1,062.48 1,062.52 1,062.48 1,062.52 7.5K
13:31 1,062.35 1,062.42 1,062.35 1,062.42 5.0K
13:32 1,062.42 1,062.42 1,062.14 1,062.14 4.2K
13:33 1,062.09 1,062.09 1,062.01 1,062.02 7.9K
13:34 1,061.93 1,062.00 1,061.93 1,061.97 11.2K
13:35 1,061.98 1,061.99 1,061.98 1,061.99 1.6K
13:36 1,062.06 1,062.09 1,062.06 1,062.06 6.7K
13:37 1,062.06 1,062.06 1,061.91 1,061.91 10.1K
13:38 1,061.91 1,062.14 1,061.91 1,062.14 2.5K
13:39 1,062.14 1,062.14 1,061.73 1,061.73 11.1K
13:40 1,061.63 1,061.71 1,061.46 1,061.71 12.4K
13:41 1,061.56 1,061.56 1,061.24 1,061.24 9.5K
13:42 1,061.24 1,061.78 1,061.24 1,061.72 13.4K
13:43 1,061.85 1,062.23 1,061.85 1,062.23 7.4K
13:44 1,062.23 1,062.35 1,062.23 1,062.34 4.0K
13:45 1,062.34 1,062.39 1,062.34 1,062.39 1.3K
13:46 1,062.35 1,062.41 1,062.27 1,062.27 4.2K
13:47 1,062.10 1,062.10 1,061.85 1,062.04 9.1K
13:48 1,061.97 1,062.15 1,061.85 1,062.15 5.9K
13:49 1,062.11 1,062.27 1,062.11 1,062.23 7.1K
13:50 1,062.20 1,062.20 1,062.01 1,062.01 7.7K
13:51 1,062.11 1,062.11 1,062.09 1,062.09 5.0K
13:52 1,062.16 1,062.16 1,062.14 1,062.16 4.7K
13:53 1,062.14 1,062.60 1,062.14 1,062.60 7.0K
13:54 1,062.65 1,062.68 1,062.64 1,062.64 6.0K
13:55 1,062.67 1,062.67 1,062.43 1,062.54 7.1K
13:56 1,062.25 1,062.30 1,061.80 1,061.80 15.5K
13:57 1,061.64 1,061.75 1,061.64 1,061.75 4.5K
13:58 1,061.77 1,062.08 1,061.77 1,062.08 9.7K
13:59 1,062.09 1,062.14 1,062.09 1,062.12 4.9K
14:00 1,062.12 1,062.20 1,062.12 1,062.20 6.0K
14:01 1,062.20 1,062.20 1,062.00 1,062.10 5.9K
14:02 1,062.09 1,062.09 1,061.79 1,061.89 10.4K
14:03 1,061.98 1,061.98 1,061.90 1,061.90 5.3K
14:04 1,061.86 1,061.89 1,061.79 1,061.79 7.6K
14:05 1,061.75 1,062.14 1,061.52 1,062.14 13.0K
14:06 1,062.03 1,062.75 1,062.03 1,062.62 25.5K
14:07 1,062.61 1,062.66 1,062.60 1,062.60 8.5K
14:08 1,062.56 1,062.56 1,062.19 1,062.28 4.9K
14:09 1,062.54 1,062.54 1,062.51 1,062.51 9.6K
14:10 1,062.51 1,063.12 1,062.51 1,063.12 7.1K
14:11 1,063.35 1,063.43 1,063.22 1,063.43 21.7K
14:12 1,063.31 1,063.38 1,063.28 1,063.34 3.8K
14:13 1,063.26 1,063.36 1,063.24 1,063.36 3.2K
14:14 1,063.20 1,063.27 1,063.19 1,063.19 3.9K
14:15 1,062.76 1,062.76 1,062.67 1,062.67 10.2K
14:16 1,063.30 1,063.33 1,063.30 1,063.33 10.8K
14:17 1,063.60 1,063.73 1,063.60 1,063.73 14.5K
14:18 1,063.93 1,064.00 1,063.93 1,063.97 11.9K
14:19 1,063.92 1,064.20 1,063.92 1,064.20 12.8K
14:20 1,064.10 1,064.25 1,064.10 1,064.25 9.6K
14:21 1,064.24 1,064.24 1,063.96 1,063.96 4.9K
14:22 1,064.04 1,064.08 1,063.91 1,063.91 7.4K
14:23 1,063.87 1,063.89 1,063.86 1,063.88 10.9K
14:24 1,063.86 1,064.06 1,063.86 1,064.04 2.9K
14:25 1,063.86 1,063.90 1,063.83 1,063.83 9.5K
14:26 1,063.82 1,063.90 1,063.74 1,063.90 4.1K
14:27 1,063.90 1,063.90 1,063.60 1,063.60 11.9K
14:28 1,063.47 1,063.47 1,063.43 1,063.47 6.6K
14:29 1,063.22 1,063.22 1,062.97 1,062.97 24.6K
14:30 1,062.96 1,062.96 1,062.77 1,062.77 16.6K
14:31 1,062.75 1,062.97 1,062.75 1,062.97 14.4K
14:32 1,063.06 1,063.06 1,062.62 1,062.62 40.2K
14:33 1,062.41 1,062.41 1,062.01 1,062.01 7.7K
14:34 1,061.46 1,061.51 1,061.44 1,061.44 6.7K
14:35 1,061.47 1,061.47 1,061.36 1,061.39 4.1K
14:36 1,061.22 1,061.22 1,061.09 1,061.16 7.5K
14:37 1,061.04 1,061.12 1,061.04 1,061.06 5.6K
14:38 1,061.16 1,061.23 1,061.11 1,061.23 12.2K
14:39 1,061.14 1,061.40 1,061.14 1,061.40 6.1K
14:40 1,061.42 1,061.46 1,061.42 1,061.46 2.0K
14:41 1,061.33 1,061.33 1,061.24 1,061.24 8.7K
14:42 1,061.08 1,061.25 1,060.93 1,061.25 15.3K
14:43 1,061.51 1,061.53 1,061.45 1,061.45 16.2K
14:44 1,062.01 1,062.10 1,061.87 1,062.10 21.1K
14:45 1,062.37 1,062.43 1,062.32 1,062.32 8.2K
14:46 1,062.33 1,062.37 1,062.30 1,062.37 7.5K
14:47 1,062.44 1,062.98 1,062.44 1,062.90 12.2K
14:48 1,063.09 1,063.25 1,063.08 1,063.25 8.2K
14:49 1,063.24 1,063.53 1,063.24 1,063.53 5.0K
14:50 1,063.52 1,063.52 1,063.32 1,063.32 15.1K
14:51 1,063.34 1,063.34 1,063.15 1,063.15 9.3K
14:52 1,063.15 1,063.15 1,062.91 1,063.01 4.8K
14:53 1,062.98 1,063.02 1,062.77 1,062.77 7.1K
14:54 1,062.77 1,062.79 1,062.61 1,062.61 10.5K
14:55 1,062.61 1,062.68 1,062.54 1,062.68 12.6K
14:56 1,062.68 1,062.70 1,062.60 1,062.60 6.3K
14:57 1,062.60 1,062.77 1,062.60 1,062.77 4.8K
14:58 1,062.66 1,062.83 1,062.64 1,062.83 6.7K
14:59 1,062.87 1,062.89 1,062.61 1,062.61 10.9K
15:00 1,062.58 1,062.84 1,062.50 1,062.84 33.8K
15:01 1,062.78 1,062.78 1,062.58 1,062.58 9.4K
15:02 1,062.25 1,062.30 1,062.21 1,062.21 7.0K
15:03 1,062.21 1,062.21 1,061.83 1,061.83 5.2K
15:04 1,061.83 1,061.83 1,061.69 1,061.69 11.4K
15:05 1,061.72 1,061.97 1,061.72 1,061.96 12.5K
15:06 1,062.02 1,062.09 1,061.80 1,061.80 23.6K
15:07 1,061.62 1,061.72 1,061.59 1,061.59 9.4K
15:08 1,061.50 1,061.50 1,061.34 1,061.34 8.0K
15:09 1,061.43 1,061.43 1,061.27 1,061.27 6.5K
15:10 1,061.24 1,061.33 1,061.24 1,061.29 12.6K
15:11 1,061.12 1,061.12 1,060.98 1,061.00 12.8K
15:12 1,060.93 1,061.05 1,060.85 1,061.05 13.2K
15:13 1,061.15 1,061.30 1,060.98 1,061.30 21.4K
15:14 1,061.30 1,061.67 1,061.30 1,061.58 19.6K
15:15 1,061.48 1,061.64 1,061.48 1,061.64 8.5K
15:16 1,061.58 1,062.08 1,061.58 1,062.06 16.0K
15:17 1,061.99 1,061.99 1,061.71 1,061.71 21.7K
15:18 1,061.74 1,061.74 1,061.65 1,061.69 7.5K
15:19 1,061.65 1,061.93 1,061.65 1,061.90 11.5K
15:20 1,062.19 1,062.43 1,062.19 1,062.43 24.5K
15:21 1,062.45 1,062.45 1,062.32 1,062.32 21.8K
15:22 1,062.12 1,062.24 1,062.09 1,062.24 16.0K
15:23 1,062.17 1,062.17 1,061.84 1,061.84 22.9K
15:24 1,061.90 1,062.01 1,061.90 1,062.01 8.1K
15:25 1,062.01 1,062.14 1,062.01 1,062.14 30.0K
15:26 1,062.22 1,062.53 1,062.22 1,062.53 23.9K
15:27 1,062.48 1,062.48 1,062.34 1,062.34 14.2K
15:28 1,062.12 1,062.14 1,061.69 1,061.69 18.8K
15:29 1,061.62 1,061.70 1,061.37 1,061.37 34.7K
15:30 1,061.41 1,061.45 1,061.27 1,061.27 27.8K
15:31 1,061.32 1,061.61 1,061.32 1,061.61 13.7K
15:32 1,061.63 1,061.98 1,061.58 1,061.98 17.4K
15:33 1,061.95 1,062.00 1,061.94 1,061.94 23.6K
15:34 1,061.82 1,061.82 1,061.21 1,061.21 21.8K
15:35 1,061.13 1,061.13 1,060.61 1,060.61 44.9K
15:36 1,060.79 1,061.07 1,060.79 1,061.04 13.4K
15:37 1,060.94 1,061.01 1,060.90 1,060.90 19.1K
15:38 1,060.90 1,061.17 1,060.85 1,061.17 8.4K
15:39 1,061.24 1,061.65 1,061.24 1,061.65 14.6K
15:40 1,061.77 1,062.25 1,061.77 1,062.25 28.6K
15:41 1,062.24 1,062.24 1,061.96 1,061.96 18.3K
15:42 1,061.99 1,061.99 1,061.47 1,061.47 20.9K
15:43 1,061.42 1,061.42 1,061.36 1,061.36 13.8K
15:44 1,061.48 1,061.48 1,061.18 1,061.18 13.0K
15:45 1,061.39 1,061.39 1,061.03 1,061.03 13.3K
15:46 1,061.08 1,061.08 1,060.84 1,060.96 9.3K
15:47 1,061.34 1,061.37 1,061.34 1,061.34 14.9K
15:48 1,061.50 1,061.63 1,061.50 1,061.54 22.2K
15:49 1,061.37 1,061.37 1,061.17 1,061.19 25.1K
15:50 1,061.25 1,061.39 1,060.86 1,060.86 39.8K
15:51 1,060.90 1,061.02 1,060.74 1,060.74 36.5K
15:52 1,060.58 1,060.58 1,060.26 1,060.26 33.1K
15:53 1,060.46 1,060.52 1,060.26 1,060.48 28.7K
15:54 1,060.27 1,061.06 1,060.27 1,060.74 45.1K
15:55 1,060.79 1,061.06 1,060.76 1,061.06 61.0K
15:56 1,060.73 1,060.82 1,060.73 1,060.82 43.7K
15:57 1,061.03 1,061.03 1,060.80 1,060.86 38.2K
15:58 1,060.81 1,060.81 1,060.58 1,060.62 38.0K
15:59 1,060.63 1,060.63 1,060.33 1,060.36 70.5K
16:00 1,060.34 1,060.38 1,060.34 1,060.38 1,218.2K
16:01 1,060.38 1,060.38 1,060.38 1,060.38 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available