S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,021.53 1,024.58 1,021.53 1,024.58 34.1K
09:31 1,024.55 1,024.55 1,024.16 1,024.26 11.1K
09:32 1,024.28 1,024.80 1,024.28 1,024.80 7.1K
09:33 1,023.76 1,023.81 1,023.59 1,023.81 3.7K
09:34 1,025.83 1,025.92 1,025.83 1,025.91 6.9K
09:35 1,025.81 1,026.07 1,025.81 1,026.05 3.9K
09:36 1,026.00 1,026.00 1,025.20 1,025.43 4.0K
09:37 1,025.20 1,025.32 1,025.14 1,025.32 10.0K
09:38 1,025.38 1,025.38 1,025.19 1,025.19 8.4K
09:39 1,024.95 1,025.03 1,024.92 1,024.92 2.6K
09:40 1,026.10 1,026.36 1,026.10 1,026.26 7.6K
09:41 1,026.26 1,027.01 1,026.26 1,027.01 6.4K
09:42 1,027.00 1,027.11 1,027.00 1,027.04 4.6K
09:43 1,026.56 1,026.56 1,026.35 1,026.52 11.9K
09:44 1,026.69 1,026.69 1,026.02 1,026.02 5.5K
09:45 1,023.69 1,023.69 1,023.60 1,023.67 13.2K
09:46 1,023.63 1,025.56 1,023.63 1,025.56 12.0K
09:47 1,025.63 1,025.63 1,025.49 1,025.49 5.3K
09:48 1,025.30 1,025.36 1,025.11 1,025.15 13.2K
09:49 1,025.15 1,025.33 1,024.90 1,025.33 6.7K
09:50 1,025.43 1,025.60 1,025.43 1,025.60 5.7K
09:51 1,025.63 1,025.78 1,025.60 1,025.78 3.3K
09:52 1,025.74 1,026.42 1,025.72 1,026.42 16.8K
09:53 1,026.29 1,026.88 1,026.12 1,026.88 36.7K
09:54 1,026.84 1,027.10 1,026.84 1,026.94 25.1K
09:55 1,026.79 1,028.15 1,026.79 1,028.15 16.1K
09:56 1,028.00 1,028.00 1,027.62 1,027.62 30.4K
09:57 1,027.49 1,027.49 1,027.33 1,027.33 9.3K
09:58 1,027.42 1,027.42 1,026.89 1,026.89 3.7K
09:59 1,026.97 1,026.97 1,026.32 1,026.32 25.1K
10:00 1,026.50 1,026.50 1,025.42 1,025.57 20.3K
10:01 1,026.61 1,026.61 1,025.99 1,026.37 14.3K
10:02 1,026.77 1,027.32 1,026.69 1,027.32 6.1K
10:03 1,026.90 1,026.97 1,025.83 1,026.29 30.1K
10:04 1,026.51 1,027.04 1,026.51 1,026.98 9.0K
10:05 1,026.51 1,026.51 1,025.81 1,026.19 9.5K
10:06 1,026.33 1,026.88 1,026.33 1,026.60 16.6K
10:07 1,026.28 1,026.28 1,025.61 1,025.61 11.8K
10:08 1,025.54 1,025.54 1,025.27 1,025.27 7.3K
10:09 1,025.23 1,025.27 1,025.12 1,025.12 2.5K
10:10 1,025.12 1,025.15 1,025.11 1,025.15 3.4K
10:11 1,025.26 1,025.26 1,024.64 1,024.67 6.2K
10:12 1,024.67 1,024.67 1,024.45 1,024.50 3.5K
10:13 1,024.10 1,024.17 1,024.10 1,024.15 4.2K
10:14 1,024.98 1,024.98 1,024.49 1,024.49 15.3K
10:15 1,024.44 1,024.51 1,024.44 1,024.51 4.0K
10:16 1,023.94 1,024.17 1,023.94 1,024.17 4.3K
10:17 1,024.40 1,024.40 1,024.33 1,024.33 10.2K
10:18 1,024.43 1,024.57 1,024.43 1,024.50 3.7K
10:19 1,024.52 1,024.52 1,024.48 1,024.48 6.4K
10:20 1,024.46 1,024.48 1,024.45 1,024.45 2.9K
10:21 1,024.38 1,024.40 1,024.35 1,024.35 4.7K
10:22 1,024.35 1,024.35 1,024.29 1,024.35 2.0K
10:23 1,024.29 1,024.29 1,024.12 1,024.19 1.0K
10:24 1,024.22 1,024.22 1,024.21 1,024.21 1.1K
10:25 1,024.52 1,024.58 1,024.52 1,024.58 7.7K
10:26 1,024.75 1,024.75 1,024.59 1,024.73 7.9K
10:27 1,024.70 1,024.82 1,024.70 1,024.82 8.1K
10:28 1,024.59 1,024.59 1,023.99 1,024.12 9.8K
10:29 1,024.16 1,024.19 1,024.16 1,024.19 0.7K
10:30 1,024.19 1,025.01 1,024.19 1,025.01 7.7K
10:31 1,025.08 1,025.40 1,025.08 1,025.40 27.6K
10:32 1,025.24 1,025.24 1,025.20 1,025.22 8.5K
10:33 1,025.22 1,025.22 1,025.16 1,025.16 0.6K
10:34 1,024.70 1,024.72 1,024.70 1,024.72 10.5K
10:35 1,023.81 1,023.98 1,023.81 1,023.95 6.1K
10:36 1,023.91 1,023.96 1,023.75 1,023.96 5.6K
10:37 1,023.99 1,024.02 1,023.99 1,023.99 2.9K
10:38 1,023.96 1,023.96 1,023.76 1,023.76 9.2K
10:39 1,024.04 1,024.14 1,024.04 1,024.09 3.2K
10:40 1,024.07 1,024.07 1,023.87 1,023.87 2.5K
10:41 1,023.87 1,023.88 1,023.47 1,023.47 4.6K
10:42 1,023.42 1,023.42 1,023.25 1,023.32 7.8K
10:43 1,023.46 1,023.48 1,023.41 1,023.45 11.3K
10:44 1,023.19 1,023.19 1,022.95 1,022.95 3.5K
10:45 1,023.00 1,023.00 1,022.80 1,022.80 5.7K
10:46 1,022.80 1,022.82 1,022.50 1,022.50 16.9K
10:47 1,022.50 1,022.53 1,022.50 1,022.50 6.6K
10:48 1,022.63 1,022.63 1,022.55 1,022.55 3.9K
10:49 1,022.60 1,022.79 1,022.60 1,022.72 1.9K
10:50 1,022.72 1,022.89 1,022.72 1,022.89 1.7K
10:51 1,022.85 1,022.96 1,022.63 1,022.96 7.3K
10:52 1,023.01 1,023.27 1,022.94 1,023.27 3.0K
10:53 1,023.16 1,023.30 1,022.88 1,022.88 3.2K
10:54 1,022.83 1,023.44 1,022.83 1,023.41 6.8K
10:55 1,023.29 1,023.29 1,022.77 1,022.91 7.0K
10:56 1,022.87 1,023.81 1,022.87 1,023.81 4.2K
10:57 1,024.18 1,024.18 1,024.16 1,024.16 4.8K
10:58 1,024.16 1,024.16 1,023.94 1,024.01 5.4K
10:59 1,023.98 1,024.01 1,023.89 1,023.91 7.8K
11:00 1,024.38 1,024.70 1,024.38 1,024.68 7.8K
11:01 1,024.59 1,024.80 1,024.59 1,024.80 20.7K
11:02 1,024.61 1,024.61 1,024.59 1,024.59 4.3K
11:03 1,024.55 1,024.69 1,024.55 1,024.68 4.1K
11:04 1,024.74 1,024.79 1,024.68 1,024.68 7.7K
11:05 1,024.71 1,025.67 1,024.71 1,025.67 7.3K
11:06 1,025.74 1,026.08 1,025.74 1,026.08 12.0K
11:07 1,026.01 1,026.12 1,025.95 1,026.12 5.6K
11:08 1,026.09 1,026.51 1,026.09 1,026.51 5.7K
11:09 1,026.78 1,026.78 1,026.01 1,026.01 14.4K
11:10 1,026.05 1,026.35 1,026.05 1,026.22 20.5K
11:11 1,026.23 1,026.82 1,026.23 1,026.82 48.6K
11:12 1,027.07 1,027.48 1,027.07 1,027.39 5.1K
11:13 1,027.37 1,027.39 1,027.37 1,027.39 6.9K
11:14 1,027.39 1,027.39 1,026.98 1,026.98 4.6K
11:15 1,027.29 1,027.61 1,027.29 1,027.52 4.5K
11:16 1,027.61 1,027.61 1,027.04 1,027.07 13.8K
11:17 1,027.11 1,027.11 1,026.90 1,026.90 6.3K
11:18 1,026.99 1,027.08 1,026.99 1,027.07 3.7K
11:19 1,027.05 1,028.05 1,027.05 1,028.05 14.6K
11:20 1,028.06 1,028.48 1,028.06 1,028.48 7.1K
11:21 1,028.48 1,029.35 1,028.48 1,029.35 12.7K
11:22 1,029.38 1,029.62 1,029.38 1,029.62 5.7K
11:23 1,029.33 1,029.33 1,028.88 1,028.88 10.2K
11:24 1,028.88 1,029.37 1,028.88 1,029.37 19.7K
11:25 1,029.61 1,029.84 1,029.61 1,029.84 10.8K
11:26 1,029.71 1,029.71 1,029.32 1,029.32 5.6K
11:27 1,029.23 1,029.30 1,028.79 1,028.79 17.4K
11:28 1,028.71 1,028.98 1,028.71 1,028.98 4.7K
11:29 1,029.02 1,029.19 1,029.02 1,029.19 28.0K
11:30 1,029.32 1,029.44 1,029.32 1,029.44 4.7K
11:31 1,029.57 1,029.61 1,029.52 1,029.61 6.1K
11:32 1,029.49 1,029.56 1,029.42 1,029.42 8.3K
11:33 1,029.33 1,029.37 1,029.19 1,029.19 3.1K
11:34 1,029.22 1,029.28 1,029.10 1,029.10 5.2K
11:35 1,029.10 1,029.10 1,028.92 1,029.08 10.1K
11:36 1,029.12 1,029.20 1,029.07 1,029.20 5.8K
11:37 1,029.25 1,029.25 1,029.01 1,029.01 6.6K
11:38 1,028.86 1,028.86 1,027.82 1,027.82 11.4K
11:39 1,027.98 1,028.28 1,027.98 1,028.22 6.2K
11:40 1,028.26 1,028.26 1,028.13 1,028.22 2.4K
11:41 1,028.18 1,028.24 1,028.18 1,028.24 0.8K
11:42 1,028.10 1,028.12 1,028.09 1,028.09 6.3K
11:43 1,028.13 1,028.28 1,028.02 1,028.28 9.0K
11:44 1,028.31 1,028.31 1,028.18 1,028.22 9.7K
11:45 1,028.22 1,028.22 1,028.00 1,028.02 10.5K
11:46 1,027.75 1,027.78 1,027.66 1,027.66 9.4K
11:47 1,027.73 1,027.75 1,027.71 1,027.71 4.3K
11:48 1,028.17 1,028.17 1,028.16 1,028.16 3.7K
11:49 1,027.90 1,028.18 1,027.90 1,028.11 4.5K
11:50 1,028.11 1,028.15 1,027.79 1,027.79 8.1K
11:51 1,027.84 1,027.95 1,027.84 1,027.89 4.8K
11:52 1,028.05 1,028.05 1,027.76 1,027.76 7.2K
11:53 1,027.69 1,027.69 1,027.58 1,027.58 4.4K
11:54 1,027.44 1,027.90 1,027.44 1,027.90 6.4K
11:55 1,027.90 1,028.39 1,027.73 1,028.39 8.2K
11:56 1,028.44 1,028.44 1,027.85 1,027.85 5.1K
11:57 1,027.92 1,028.26 1,027.92 1,028.23 5.5K
11:58 1,028.23 1,028.23 1,027.85 1,027.85 10.1K
11:59 1,027.74 1,027.74 1,026.93 1,026.93 13.3K
12:00 1,027.27 1,027.29 1,027.25 1,027.25 4.7K
12:01 1,027.25 1,027.28 1,027.25 1,027.28 2.1K
12:02 1,027.09 1,027.16 1,027.09 1,027.12 3.4K
12:03 1,026.93 1,026.93 1,026.90 1,026.90 5.3K
12:04 1,026.90 1,026.90 1,026.68 1,026.78 7.7K
12:05 1,026.78 1,026.97 1,026.78 1,026.97 1.4K
12:06 1,027.11 1,027.27 1,027.11 1,027.27 2.4K
12:07 1,027.28 1,027.41 1,027.28 1,027.41 18.0K
12:08 1,027.78 1,027.98 1,027.78 1,027.98 15.3K
12:09 1,027.72 1,027.74 1,027.70 1,027.70 12.4K
12:10 1,027.63 1,027.63 1,027.34 1,027.34 4.5K
12:11 1,027.34 1,027.41 1,027.34 1,027.41 2.9K
12:12 1,027.36 1,027.46 1,026.66 1,026.66 8.2K
12:13 1,026.71 1,026.71 1,026.34 1,026.34 16.1K
12:14 1,026.48 1,026.48 1,026.34 1,026.38 9.6K
12:15 1,026.32 1,026.32 1,026.21 1,026.21 9.0K
12:16 1,026.21 1,026.21 1,026.19 1,026.21 1.4K
12:17 1,026.07 1,026.11 1,025.92 1,026.07 12.0K
12:18 1,026.31 1,026.69 1,026.31 1,026.69 10.2K
12:19 1,026.74 1,026.74 1,026.57 1,026.57 7.2K
12:20 1,026.33 1,026.33 1,025.97 1,025.97 11.5K
12:21 1,025.97 1,025.97 1,025.82 1,025.82 7.9K
12:22 1,025.70 1,025.75 1,025.59 1,025.59 7.7K
12:23 1,025.54 1,025.54 1,025.44 1,025.52 1.8K
12:24 1,025.49 1,025.49 1,025.27 1,025.27 5.2K
12:25 1,025.16 1,025.22 1,025.16 1,025.22 3.9K
12:26 1,025.20 1,025.20 1,025.12 1,025.16 0.7K
12:27 1,025.19 1,025.27 1,025.08 1,025.08 8.1K
12:28 1,025.08 1,025.08 1,024.95 1,024.95 5.5K
12:29 1,024.97 1,025.05 1,024.97 1,025.05 0.7K
12:30 1,025.05 1,025.05 1,024.85 1,024.85 6.4K
12:31 1,024.60 1,024.60 1,024.36 1,024.36 4.5K
12:32 1,024.59 1,025.31 1,024.59 1,025.31 9.7K
12:33 1,025.31 1,025.33 1,025.29 1,025.29 0.4K
12:34 1,025.29 1,025.35 1,025.29 1,025.35 5.0K
12:35 1,025.37 1,025.43 1,025.37 1,025.42 5.1K
12:36 1,025.48 1,025.59 1,025.48 1,025.59 3.6K
12:37 1,025.72 1,025.72 1,025.61 1,025.61 2.1K
12:38 1,025.60 1,026.24 1,025.60 1,026.24 7.3K
12:39 1,026.24 1,026.28 1,026.12 1,026.12 4.7K
12:40 1,026.12 1,026.13 1,026.04 1,026.12 3.2K
12:41 1,026.04 1,026.11 1,026.04 1,026.08 5.2K
12:42 1,026.06 1,026.08 1,026.06 1,026.08 0.3K
12:43 1,025.96 1,025.96 1,025.29 1,025.32 10.9K
12:44 1,025.55 1,025.62 1,025.55 1,025.62 2.0K
12:45 1,025.58 1,025.68 1,025.45 1,025.45 5.5K
12:46 1,025.40 1,025.40 1,025.37 1,025.38 3.6K
12:47 1,025.39 1,025.39 1,025.32 1,025.32 1.4K
12:48 1,025.32 1,025.32 1,025.26 1,025.26 0.5K
12:49 1,025.25 1,025.25 1,025.19 1,025.25 2.2K
12:50 1,025.39 1,025.76 1,025.39 1,025.76 9.6K
12:51 1,025.66 1,025.78 1,025.39 1,025.39 10.4K
12:52 1,025.39 1,025.55 1,025.39 1,025.55 6.1K
12:53 1,025.50 1,025.91 1,025.50 1,025.91 6.8K
12:54 1,026.01 1,026.28 1,026.01 1,026.28 7.4K
12:55 1,026.28 1,026.28 1,026.05 1,026.06 5.2K
12:56 1,026.24 1,026.36 1,026.24 1,026.31 13.4K
12:57 1,026.29 1,026.39 1,026.29 1,026.37 0.8K
12:58 1,026.31 1,026.34 1,026.19 1,026.32 4.7K
12:59 1,026.43 1,026.57 1,026.43 1,026.57 4.8K
13:00 1,026.57 1,026.64 1,026.57 1,026.64 2.4K
13:01 1,026.69 1,026.69 1,026.65 1,026.66 3.7K
13:02 1,026.92 1,027.20 1,026.90 1,027.20 6.2K
13:03 1,027.18 1,027.18 1,026.16 1,026.16 16.4K
13:04 1,026.29 1,026.60 1,026.29 1,026.60 5.1K
13:05 1,026.66 1,026.99 1,026.66 1,026.99 4.5K
13:06 1,027.03 1,027.03 1,026.81 1,026.81 13.0K
13:07 1,026.96 1,027.01 1,026.96 1,027.01 7.5K
13:08 1,027.14 1,027.43 1,027.12 1,027.43 8.8K
13:09 1,027.52 1,027.60 1,027.52 1,027.58 7.6K
13:10 1,027.59 1,027.59 1,027.37 1,027.37 7.9K
13:11 1,027.37 1,027.37 1,027.19 1,027.23 6.3K
13:12 1,027.17 1,027.51 1,027.17 1,027.51 3.6K
13:13 1,027.49 1,027.53 1,027.41 1,027.41 3.9K
13:14 1,027.45 1,027.53 1,027.38 1,027.53 15.0K
13:15 1,027.64 1,027.64 1,027.60 1,027.61 14.2K
13:16 1,027.61 1,027.82 1,027.57 1,027.82 8.0K
13:17 1,027.94 1,027.94 1,027.63 1,027.63 23.3K
13:18 1,027.19 1,027.19 1,027.01 1,027.07 14.1K
13:19 1,027.09 1,027.09 1,026.99 1,027.01 5.5K
13:20 1,026.81 1,026.89 1,026.71 1,026.71 5.0K
13:21 1,026.73 1,026.74 1,026.70 1,026.74 2.1K
13:22 1,026.76 1,026.86 1,026.76 1,026.85 2.8K
13:23 1,026.70 1,026.70 1,026.62 1,026.62 8.7K
13:24 1,026.62 1,026.76 1,026.62 1,026.76 3.9K
13:25 1,026.69 1,026.75 1,026.62 1,026.62 8.5K
13:26 1,026.65 1,026.65 1,026.51 1,026.51 7.5K
13:27 1,026.18 1,026.18 1,025.95 1,025.97 21.5K
13:28 1,025.97 1,025.97 1,025.82 1,025.82 6.0K
13:29 1,025.82 1,025.82 1,025.39 1,025.39 3.6K
13:30 1,025.38 1,025.46 1,025.38 1,025.46 5.7K
13:31 1,025.84 1,026.07 1,025.84 1,025.95 8.0K
13:32 1,025.91 1,025.91 1,025.84 1,025.84 7.0K
13:33 1,025.79 1,025.81 1,025.75 1,025.75 3.4K
13:34 1,025.77 1,025.77 1,025.62 1,025.69 9.6K
13:35 1,025.78 1,025.91 1,025.77 1,025.77 5.9K
13:36 1,025.77 1,025.88 1,025.43 1,025.43 4.5K
13:37 1,025.32 1,025.32 1,025.28 1,025.28 3.7K
13:38 1,025.22 1,025.22 1,025.15 1,025.15 3.2K
13:39 1,025.18 1,025.44 1,025.18 1,025.44 10.1K
13:40 1,025.55 1,025.66 1,025.55 1,025.56 14.5K
13:41 1,025.44 1,025.44 1,025.32 1,025.32 7.1K
13:42 1,025.32 1,025.32 1,025.23 1,025.23 5.4K
13:43 1,025.22 1,025.33 1,025.08 1,025.08 6.8K
13:44 1,025.10 1,025.11 1,025.03 1,025.03 3.8K
13:45 1,025.01 1,025.01 1,024.83 1,024.83 7.7K
13:46 1,025.26 1,025.33 1,025.25 1,025.25 6.2K
13:47 1,025.25 1,025.25 1,025.21 1,025.21 5.8K
13:48 1,025.20 1,025.20 1,025.19 1,025.19 1.7K
13:49 1,025.10 1,025.10 1,024.90 1,025.00 7.9K
13:50 1,024.95 1,025.01 1,024.95 1,025.00 2.7K
13:51 1,025.04 1,025.13 1,025.04 1,025.13 4.2K
13:52 1,025.13 1,025.27 1,025.13 1,025.25 1.7K
13:53 1,025.01 1,025.01 1,024.73 1,024.73 6.2K
13:54 1,024.73 1,024.88 1,024.73 1,024.85 3.3K
13:55 1,024.88 1,024.89 1,024.86 1,024.86 4.5K
13:56 1,024.86 1,024.88 1,024.85 1,024.88 7.4K
13:57 1,024.82 1,024.82 1,024.55 1,024.55 8.0K
13:58 1,024.55 1,024.81 1,024.55 1,024.77 3.9K
13:59 1,024.88 1,024.88 1,024.86 1,024.88 9.8K
14:00 1,024.92 1,024.92 1,024.70 1,024.70 15.4K
14:01 1,024.74 1,025.03 1,024.74 1,025.01 7.2K
14:02 1,024.95 1,025.01 1,024.95 1,025.01 9.8K
14:03 1,024.98 1,025.03 1,024.90 1,025.03 4.8K
14:04 1,024.89 1,025.03 1,024.89 1,024.90 3.9K
14:05 1,024.81 1,024.81 1,024.77 1,024.77 4.0K
14:06 1,024.85 1,025.25 1,024.85 1,025.25 19.4K
14:07 1,025.12 1,025.29 1,025.12 1,025.25 17.4K
14:08 1,025.67 1,025.79 1,025.67 1,025.77 11.2K
14:09 1,025.81 1,025.97 1,025.75 1,025.75 15.6K
14:10 1,025.66 1,025.80 1,025.66 1,025.80 21.3K
14:11 1,025.80 1,025.80 1,025.63 1,025.63 3.8K
14:12 1,025.68 1,025.68 1,025.41 1,025.41 12.1K
14:13 1,025.35 1,025.44 1,025.35 1,025.44 9.4K
14:14 1,025.45 1,025.45 1,025.39 1,025.39 2.1K
14:15 1,025.42 1,025.53 1,025.37 1,025.53 6.5K
14:16 1,025.50 1,025.62 1,025.50 1,025.56 5.4K
14:17 1,025.70 1,025.70 1,025.55 1,025.55 6.2K
14:18 1,025.55 1,025.64 1,025.51 1,025.51 1.9K
14:19 1,025.34 1,025.58 1,025.34 1,025.57 5.0K
14:20 1,025.43 1,025.81 1,025.35 1,025.81 8.4K
14:21 1,025.78 1,025.78 1,025.69 1,025.69 4.2K
14:22 1,025.79 1,025.82 1,025.78 1,025.78 3.3K
14:23 1,025.78 1,025.78 1,025.52 1,025.52 5.2K
14:24 1,025.51 1,025.55 1,025.47 1,025.47 14.2K
14:25 1,025.47 1,025.47 1,025.27 1,025.27 1.9K
14:26 1,025.27 1,025.71 1,025.24 1,025.71 8.9K
14:27 1,025.71 1,025.74 1,025.63 1,025.74 6.8K
14:28 1,025.74 1,025.80 1,025.74 1,025.75 3.4K
14:29 1,025.79 1,025.79 1,025.73 1,025.76 6.6K
14:30 1,025.76 1,025.93 1,025.76 1,025.93 10.3K
14:31 1,025.92 1,026.01 1,025.92 1,025.99 5.9K
14:32 1,026.01 1,026.17 1,026.01 1,026.12 13.5K
14:33 1,026.08 1,026.14 1,026.08 1,026.11 4.3K
14:34 1,026.29 1,026.29 1,026.11 1,026.11 5.9K
14:35 1,026.11 1,026.11 1,026.09 1,026.11 1.2K
14:36 1,026.08 1,026.08 1,025.81 1,025.96 6.3K
14:37 1,025.20 1,025.20 1,025.02 1,025.02 14.4K
14:38 1,025.09 1,025.09 1,024.85 1,024.85 5.9K
14:39 1,025.02 1,025.02 1,024.89 1,024.90 11.9K
14:40 1,025.02 1,025.24 1,025.02 1,025.09 4.3K
14:41 1,025.09 1,025.09 1,024.84 1,024.84 7.6K
14:42 1,024.78 1,024.78 1,024.66 1,024.66 3.8K
14:43 1,024.63 1,024.81 1,024.63 1,024.64 1.9K
14:44 1,024.59 1,024.67 1,024.59 1,024.61 6.8K
14:45 1,024.76 1,024.83 1,024.47 1,024.47 10.1K
14:46 1,024.55 1,024.55 1,024.49 1,024.49 4.3K
14:47 1,024.68 1,024.85 1,024.68 1,024.85 8.4K
14:48 1,025.04 1,025.22 1,025.04 1,025.14 7.8K
14:49 1,025.04 1,025.09 1,025.02 1,025.09 9.5K
14:50 1,025.08 1,025.19 1,025.08 1,025.19 11.0K
14:51 1,025.17 1,025.17 1,025.14 1,025.14 6.4K
14:52 1,025.15 1,025.47 1,025.15 1,025.47 14.0K
14:53 1,025.51 1,025.58 1,025.50 1,025.50 8.1K
14:54 1,025.48 1,025.67 1,025.45 1,025.65 8.2K
14:55 1,025.69 1,025.77 1,025.69 1,025.77 8.4K
14:56 1,025.92 1,025.94 1,025.92 1,025.92 11.8K
14:57 1,025.95 1,025.95 1,025.61 1,025.61 15.8K
14:58 1,025.51 1,025.64 1,025.47 1,025.61 8.6K
14:59 1,025.60 1,025.78 1,025.60 1,025.78 6.1K
15:00 1,025.75 1,025.75 1,025.72 1,025.72 14.6K
15:01 1,025.65 1,025.65 1,025.23 1,025.34 8.4K
15:02 1,025.31 1,025.31 1,025.22 1,025.22 7.7K
15:03 1,025.21 1,025.21 1,025.19 1,025.20 9.2K
15:04 1,025.20 1,025.28 1,025.20 1,025.28 6.0K
15:05 1,025.29 1,025.32 1,025.29 1,025.32 11.4K
15:06 1,025.29 1,025.29 1,025.19 1,025.19 19.8K
15:07 1,025.07 1,025.07 1,024.96 1,025.05 8.4K
15:08 1,025.03 1,025.28 1,025.01 1,025.17 9.0K
15:09 1,025.15 1,025.21 1,025.07 1,025.07 2.6K
15:10 1,025.07 1,025.07 1,024.70 1,024.70 10.5K
15:11 1,024.69 1,024.95 1,024.69 1,024.95 18.5K
15:12 1,024.94 1,024.94 1,024.91 1,024.91 9.6K
15:13 1,024.91 1,024.99 1,024.91 1,024.92 5.4K
15:14 1,024.99 1,025.56 1,024.99 1,025.56 32.5K
15:15 1,025.33 1,025.35 1,025.25 1,025.25 15.6K
15:16 1,025.17 1,025.55 1,025.17 1,025.44 32.3K
15:17 1,025.42 1,025.75 1,025.42 1,025.75 16.6K
15:18 1,025.74 1,025.81 1,025.74 1,025.79 8.1K
15:19 1,025.61 1,025.61 1,025.48 1,025.50 6.8K
15:20 1,025.45 1,025.60 1,025.42 1,025.51 7.7K
15:21 1,025.53 1,025.65 1,025.53 1,025.65 14.1K
15:22 1,025.64 1,025.84 1,025.64 1,025.82 10.5K
15:23 1,025.89 1,025.89 1,025.51 1,025.51 17.4K
15:24 1,025.54 1,025.69 1,025.50 1,025.69 6.0K
15:25 1,025.69 1,025.70 1,025.50 1,025.50 9.8K
15:26 1,025.26 1,025.43 1,025.26 1,025.43 6.8K
15:27 1,025.23 1,025.23 1,025.03 1,025.08 7.1K
15:28 1,025.11 1,025.14 1,025.11 1,025.14 5.7K
15:29 1,025.14 1,025.31 1,025.14 1,025.20 9.0K
15:30 1,025.21 1,025.21 1,024.89 1,024.89 4.5K
15:31 1,025.00 1,025.00 1,024.83 1,024.83 11.9K
15:32 1,024.94 1,025.64 1,024.94 1,025.64 17.5K
15:33 1,025.57 1,025.74 1,025.57 1,025.74 3.9K
15:34 1,025.46 1,025.46 1,025.22 1,025.25 9.6K
15:35 1,025.26 1,025.31 1,025.20 1,025.20 4.8K
15:36 1,024.68 1,024.68 1,024.40 1,024.44 18.9K
15:37 1,024.83 1,024.83 1,024.74 1,024.74 8.6K
15:38 1,024.78 1,025.06 1,024.75 1,025.06 6.7K
15:39 1,025.02 1,025.08 1,024.94 1,024.94 9.2K
15:40 1,024.96 1,025.26 1,024.95 1,025.26 18.4K
15:41 1,025.24 1,025.24 1,024.79 1,024.79 10.0K
15:42 1,024.85 1,024.96 1,024.85 1,024.91 16.3K
15:43 1,024.91 1,025.03 1,024.79 1,024.79 18.2K
15:44 1,024.78 1,024.78 1,024.67 1,024.69 6.9K
15:45 1,024.71 1,025.29 1,024.71 1,025.14 14.3K
15:46 1,025.14 1,025.15 1,025.09 1,025.09 6.8K
15:47 1,025.19 1,025.60 1,025.19 1,025.60 22.9K
15:48 1,025.64 1,025.64 1,025.41 1,025.43 14.5K
15:49 1,025.48 1,025.66 1,025.48 1,025.66 12.5K
15:50 1,025.97 1,026.87 1,025.97 1,026.87 63.3K
15:51 1,026.78 1,026.87 1,026.74 1,026.74 24.7K
15:52 1,026.92 1,027.08 1,026.72 1,026.72 23.6K
15:53 1,026.51 1,026.60 1,026.31 1,026.60 31.7K
15:54 1,026.74 1,026.81 1,026.74 1,026.80 25.6K
15:55 1,026.87 1,027.01 1,026.87 1,026.90 37.8K
15:56 1,027.11 1,027.11 1,026.91 1,027.08 53.2K
15:57 1,027.04 1,027.39 1,027.01 1,027.39 30.9K
15:58 1,027.19 1,027.21 1,027.02 1,027.02 68.9K
15:59 1,027.15 1,027.42 1,026.97 1,027.42 132.8K
16:00 1,027.48 1,027.59 1,027.48 1,027.59 789.0K
16:01 1,027.59 1,027.59 1,027.59 1,027.59 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available