S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,026.58 1,026.58 1,022.48 1,025.18 102.8K
09:31 1,026.58 1,027.26 1,026.58 1,027.26 8.9K
09:32 1,026.68 1,028.92 1,026.68 1,028.92 9.5K
09:33 1,029.53 1,029.53 1,029.29 1,029.53 3.5K
09:34 1,029.46 1,030.95 1,029.46 1,030.95 14.0K
09:35 1,030.73 1,031.21 1,030.34 1,030.34 11.4K
09:36 1,030.37 1,031.73 1,030.37 1,031.73 11.9K
09:37 1,031.66 1,031.70 1,031.66 1,031.70 6.6K
09:38 1,032.04 1,032.78 1,032.02 1,032.78 23.2K
09:39 1,033.02 1,033.02 1,031.92 1,031.92 12.0K
09:40 1,031.11 1,031.62 1,031.11 1,031.26 4.1K
09:41 1,032.94 1,032.94 1,032.21 1,032.33 8.8K
09:42 1,032.21 1,032.45 1,031.94 1,031.94 4.9K
09:43 1,031.94 1,032.14 1,031.94 1,032.14 5.8K
09:44 1,032.27 1,032.27 1,031.91 1,031.92 8.9K
09:45 1,031.85 1,031.85 1,031.14 1,031.14 11.0K
09:46 1,031.22 1,031.26 1,031.10 1,031.10 13.2K
09:47 1,031.11 1,031.11 1,030.68 1,031.03 11.3K
09:48 1,031.12 1,031.17 1,030.99 1,030.99 6.2K
09:49 1,030.91 1,030.91 1,030.77 1,030.77 3.5K
09:50 1,030.83 1,031.25 1,030.70 1,031.25 17.6K
09:51 1,031.58 1,031.98 1,031.58 1,031.98 3.9K
09:52 1,032.03 1,032.03 1,031.76 1,031.99 7.0K
09:53 1,031.99 1,032.78 1,031.99 1,032.78 4.9K
09:54 1,032.78 1,033.02 1,032.78 1,033.02 2.5K
09:55 1,033.27 1,033.27 1,032.63 1,033.08 7.3K
09:56 1,033.16 1,033.16 1,033.02 1,033.02 4.4K
09:57 1,033.02 1,033.12 1,033.02 1,033.07 1.9K
09:58 1,033.01 1,033.01 1,032.77 1,032.85 8.1K
09:59 1,032.80 1,032.88 1,032.63 1,032.88 8.1K
10:00 1,033.16 1,033.16 1,033.02 1,033.05 12.8K
10:01 1,033.21 1,033.70 1,033.21 1,033.70 8.2K
10:02 1,033.94 1,033.99 1,033.83 1,033.83 16.0K
10:03 1,034.02 1,034.02 1,033.92 1,033.96 10.5K
10:04 1,034.02 1,034.24 1,034.02 1,034.24 5.1K
10:05 1,034.04 1,034.28 1,034.04 1,034.28 5.1K
10:06 1,034.05 1,034.05 1,033.99 1,033.99 18.4K
10:07 1,034.08 1,034.08 1,033.63 1,033.63 6.7K
10:08 1,033.62 1,033.70 1,033.60 1,033.70 9.4K
10:09 1,033.70 1,034.05 1,033.70 1,034.05 15.3K
10:10 1,033.97 1,033.97 1,033.79 1,033.79 7.6K
10:11 1,033.79 1,033.83 1,033.77 1,033.78 4.5K
10:12 1,033.81 1,033.81 1,033.67 1,033.77 10.1K
10:13 1,033.84 1,033.87 1,033.82 1,033.82 6.2K
10:14 1,033.82 1,033.82 1,033.58 1,033.59 10.3K
10:15 1,033.61 1,033.76 1,033.61 1,033.76 13.8K
10:16 1,033.78 1,033.81 1,033.75 1,033.75 3.7K
10:17 1,033.74 1,033.74 1,033.47 1,033.51 8.0K
10:18 1,033.51 1,033.65 1,033.51 1,033.58 6.0K
10:19 1,033.55 1,033.55 1,033.16 1,033.21 14.1K
10:20 1,033.62 1,035.30 1,033.62 1,035.30 7.7K
10:21 1,035.42 1,035.42 1,035.25 1,035.25 3.2K
10:22 1,035.42 1,035.69 1,035.29 1,035.29 10.8K
10:23 1,035.22 1,035.32 1,035.21 1,035.24 6.4K
10:24 1,035.29 1,035.38 1,034.93 1,034.93 5.9K
10:25 1,034.89 1,035.22 1,034.89 1,035.22 6.8K
10:26 1,035.25 1,035.25 1,035.19 1,035.25 3.2K
10:27 1,034.79 1,034.79 1,034.68 1,034.73 11.5K
10:28 1,034.76 1,035.06 1,034.70 1,035.06 2.6K
10:29 1,035.20 1,035.70 1,035.19 1,035.70 9.0K
10:30 1,035.66 1,038.10 1,035.66 1,038.10 14.3K
10:31 1,038.24 1,038.24 1,037.98 1,037.98 14.8K
10:32 1,037.85 1,038.06 1,037.76 1,037.76 10.8K
10:33 1,037.88 1,038.00 1,037.88 1,037.90 3.1K
10:34 1,037.88 1,037.98 1,037.86 1,037.87 12.1K
10:35 1,037.87 1,038.04 1,037.65 1,038.04 6.4K
10:36 1,038.09 1,038.09 1,038.03 1,038.05 10.9K
10:37 1,037.98 1,037.98 1,037.62 1,037.67 8.1K
10:38 1,037.62 1,037.91 1,037.62 1,037.89 41.4K
10:39 1,037.34 1,037.74 1,037.34 1,037.71 20.4K
10:40 1,037.71 1,037.85 1,037.71 1,037.85 3.3K
10:41 1,037.83 1,037.86 1,037.83 1,037.85 17.1K
10:42 1,037.39 1,037.39 1,036.54 1,036.54 32.5K
10:43 1,036.40 1,036.90 1,036.40 1,036.90 8.4K
10:44 1,037.04 1,037.04 1,036.86 1,036.86 2.2K
10:45 1,036.86 1,036.91 1,036.56 1,036.91 6.5K
10:46 1,037.01 1,037.07 1,037.01 1,037.06 10.0K
10:47 1,037.26 1,037.41 1,037.26 1,037.36 19.6K
10:48 1,037.32 1,037.56 1,037.32 1,037.56 19.7K
10:49 1,037.72 1,037.85 1,037.72 1,037.85 8.3K
10:50 1,038.10 1,038.30 1,038.10 1,038.30 5.7K
10:51 1,038.20 1,038.20 1,037.59 1,037.59 9.6K
10:52 1,037.62 1,037.81 1,037.62 1,037.81 7.2K
10:53 1,037.84 1,038.06 1,037.84 1,038.06 6.1K
10:54 1,038.06 1,038.22 1,038.06 1,038.22 6.6K
10:55 1,038.21 1,038.28 1,038.20 1,038.20 8.9K
10:56 1,038.33 1,038.33 1,038.20 1,038.21 3.6K
10:57 1,038.24 1,038.35 1,038.24 1,038.35 6.9K
10:58 1,038.37 1,038.47 1,038.37 1,038.47 4.9K
10:59 1,039.00 1,039.00 1,038.71 1,038.85 20.9K
11:00 1,038.88 1,038.88 1,038.00 1,038.00 8.7K
11:01 1,038.18 1,038.23 1,038.18 1,038.23 5.9K
11:02 1,038.24 1,038.24 1,037.97 1,037.97 6.0K
11:03 1,038.00 1,038.20 1,037.83 1,038.20 8.9K
11:04 1,038.20 1,038.33 1,038.20 1,038.33 1.9K
11:05 1,038.47 1,038.57 1,038.47 1,038.57 1.3K
11:06 1,038.54 1,038.63 1,038.51 1,038.63 5.5K
11:07 1,038.63 1,038.68 1,038.63 1,038.68 8.4K
11:08 1,038.60 1,038.98 1,038.60 1,038.98 7.2K
11:09 1,038.98 1,039.37 1,038.98 1,039.37 6.2K
11:10 1,038.97 1,039.08 1,038.93 1,038.93 5.6K
11:11 1,038.97 1,039.03 1,038.85 1,038.85 6.0K
11:12 1,038.81 1,038.88 1,038.67 1,038.70 6.1K
11:13 1,038.72 1,038.72 1,038.47 1,038.60 4.8K
11:14 1,038.60 1,038.64 1,038.54 1,038.64 4.4K
11:15 1,038.63 1,039.00 1,038.63 1,039.00 3.1K
11:16 1,039.02 1,039.14 1,039.02 1,039.14 4.2K
11:17 1,039.18 1,039.33 1,039.18 1,039.33 3.5K
11:18 1,039.30 1,039.36 1,039.30 1,039.36 25.8K
11:19 1,039.36 1,039.36 1,039.22 1,039.22 5.2K
11:20 1,038.66 1,038.66 1,038.54 1,038.54 8.8K
11:21 1,038.49 1,038.76 1,038.49 1,038.76 7.5K
11:22 1,038.78 1,038.78 1,038.74 1,038.74 2.0K
11:23 1,038.89 1,038.89 1,038.85 1,038.86 7.2K
11:24 1,038.91 1,039.27 1,038.91 1,039.27 16.3K
11:25 1,039.29 1,039.65 1,039.29 1,039.65 9.3K
11:26 1,039.55 1,039.61 1,039.51 1,039.61 4.8K
11:27 1,039.60 1,039.62 1,039.57 1,039.62 4.6K
11:28 1,040.04 1,040.25 1,039.90 1,040.25 12.3K
11:29 1,040.24 1,040.35 1,040.16 1,040.23 7.0K
11:30 1,040.50 1,040.50 1,040.47 1,040.47 3.4K
11:31 1,040.37 1,040.52 1,040.34 1,040.52 2.7K
11:32 1,040.45 1,041.05 1,040.45 1,041.05 15.5K
11:33 1,041.02 1,041.24 1,041.02 1,041.24 7.9K
11:34 1,041.17 1,041.32 1,041.11 1,041.32 3.8K
11:35 1,041.32 1,041.32 1,041.07 1,041.07 4.7K
11:36 1,041.05 1,041.05 1,040.82 1,040.82 2.7K
11:37 1,040.83 1,041.27 1,040.83 1,041.22 6.5K
11:38 1,041.22 1,041.68 1,041.22 1,041.68 8.2K
11:39 1,041.58 1,041.95 1,041.58 1,041.95 5.8K
11:40 1,042.02 1,042.02 1,041.91 1,041.91 12.8K
11:41 1,041.79 1,041.79 1,041.58 1,041.58 4.6K
11:42 1,041.56 1,041.65 1,041.56 1,041.65 11.5K
11:43 1,041.63 1,041.63 1,041.50 1,041.51 3.9K
11:44 1,041.46 1,041.46 1,041.28 1,041.28 7.4K
11:45 1,041.26 1,041.26 1,040.98 1,040.98 5.7K
11:46 1,041.08 1,041.18 1,041.08 1,041.10 8.1K
11:47 1,041.11 1,041.22 1,041.11 1,041.12 4.4K
11:48 1,041.19 1,041.20 1,040.98 1,040.98 4.1K
11:49 1,040.70 1,041.07 1,040.70 1,040.97 12.1K
11:50 1,041.16 1,041.17 1,041.10 1,041.17 6.1K
11:51 1,041.13 1,041.22 1,041.11 1,041.22 6.5K
11:52 1,041.28 1,041.35 1,041.23 1,041.23 4.3K
11:53 1,041.45 1,041.54 1,041.45 1,041.50 6.9K
11:54 1,041.58 1,041.58 1,041.31 1,041.31 5.4K
11:55 1,041.04 1,041.12 1,041.04 1,041.12 9.3K
11:56 1,041.21 1,041.50 1,041.21 1,041.50 9.7K
11:57 1,041.60 1,041.78 1,041.29 1,041.78 5.0K
11:58 1,041.91 1,041.91 1,041.40 1,041.40 5.1K
11:59 1,041.55 1,041.72 1,041.55 1,041.72 2.3K
12:00 1,041.90 1,041.91 1,041.75 1,041.91 3.6K
12:01 1,041.89 1,041.89 1,041.54 1,041.54 5.5K
12:02 1,041.54 1,041.54 1,041.47 1,041.52 4.9K
12:03 1,041.52 1,041.54 1,041.50 1,041.54 2.0K
12:04 1,041.58 1,041.60 1,041.05 1,041.05 8.8K
12:05 1,041.01 1,041.09 1,041.01 1,041.06 7.7K
12:06 1,041.46 1,041.46 1,041.44 1,041.44 3.6K
12:07 1,041.44 1,041.49 1,041.40 1,041.40 1.9K
12:08 1,041.35 1,041.37 1,041.26 1,041.26 12.6K
12:09 1,041.31 1,041.40 1,041.31 1,041.39 12.1K
12:10 1,041.48 1,041.54 1,041.48 1,041.54 6.8K
12:11 1,041.54 1,041.64 1,041.54 1,041.64 3.9K
12:12 1,041.12 1,041.12 1,040.94 1,040.94 8.3K
12:13 1,040.89 1,040.89 1,040.87 1,040.87 0.9K
12:14 1,040.88 1,040.90 1,040.87 1,040.89 5.7K
12:15 1,040.81 1,040.92 1,040.81 1,040.88 9.6K
12:16 1,040.88 1,040.88 1,040.81 1,040.82 2.1K
12:17 1,040.82 1,040.99 1,040.82 1,040.99 6.5K
12:18 1,040.91 1,041.16 1,040.90 1,041.16 9.7K
12:19 1,041.27 1,041.69 1,041.27 1,041.69 6.5K
12:20 1,041.68 1,041.68 1,040.95 1,041.19 8.2K
12:21 1,041.12 1,041.24 1,041.09 1,041.24 2.0K
12:22 1,041.24 1,041.33 1,041.24 1,041.31 3.4K
12:23 1,041.42 1,041.47 1,041.42 1,041.47 5.3K
12:24 1,041.44 1,041.44 1,041.39 1,041.43 2.7K
12:25 1,041.54 1,041.72 1,041.54 1,041.69 4.4K
12:26 1,041.69 1,041.70 1,041.69 1,041.69 4.6K
12:27 1,041.67 1,041.74 1,041.67 1,041.74 2.4K
12:28 1,041.74 1,041.74 1,041.48 1,041.48 5.3K
12:29 1,041.47 1,041.56 1,041.45 1,041.56 4.6K
12:30 1,041.46 1,041.49 1,041.05 1,041.05 20.3K
12:31 1,041.08 1,041.08 1,041.07 1,041.07 4.8K
12:32 1,041.18 1,041.19 1,041.16 1,041.16 4.9K
12:33 1,041.09 1,041.09 1,040.91 1,040.91 2.9K
12:34 1,040.80 1,040.93 1,040.80 1,040.93 5.0K
12:35 1,040.87 1,040.87 1,040.84 1,040.84 8.6K
12:36 1,040.83 1,040.83 1,040.43 1,040.43 5.6K
12:37 1,040.46 1,040.46 1,040.30 1,040.33 4.5K
12:38 1,040.45 1,040.52 1,040.30 1,040.52 8.4K
12:39 1,040.64 1,040.94 1,040.64 1,040.94 9.0K
12:40 1,040.98 1,040.98 1,040.92 1,040.92 4.6K
12:41 1,040.93 1,041.30 1,040.93 1,041.30 3.0K
12:42 1,041.51 1,041.87 1,041.51 1,041.87 8.7K
12:43 1,041.71 1,041.71 1,041.51 1,041.51 4.6K
12:44 1,041.51 1,041.71 1,041.51 1,041.71 3.6K
12:45 1,041.78 1,041.78 1,041.69 1,041.69 1.2K
12:46 1,041.73 1,041.87 1,041.73 1,041.87 3.2K
12:47 1,041.89 1,041.89 1,041.86 1,041.88 7.4K
12:48 1,041.87 1,041.87 1,041.81 1,041.81 8.1K
12:49 1,041.71 1,041.71 1,041.61 1,041.61 13.3K
12:50 1,041.70 1,041.82 1,041.70 1,041.82 9.1K
12:51 1,041.81 1,041.81 1,041.75 1,041.75 4.7K
12:52 1,041.75 1,041.75 1,041.62 1,041.62 2.2K
12:53 1,041.62 1,041.63 1,041.51 1,041.57 12.4K
12:54 1,041.56 1,041.59 1,041.33 1,041.33 7.7K
12:55 1,041.34 1,041.45 1,041.33 1,041.37 4.6K
12:56 1,041.36 1,041.50 1,041.36 1,041.50 4.5K
12:57 1,041.47 1,041.47 1,041.31 1,041.33 6.6K
12:58 1,041.40 1,041.41 1,041.32 1,041.32 6.6K
12:59 1,041.33 1,041.33 1,041.28 1,041.28 3.0K
13:00 1,041.28 1,041.34 1,041.28 1,041.34 6.1K
13:01 1,041.41 1,041.44 1,041.38 1,041.38 5.0K
13:02 1,041.41 1,041.41 1,041.16 1,041.16 9.4K
13:03 1,041.14 1,041.14 1,040.84 1,040.84 11.1K
13:04 1,040.84 1,040.84 1,040.60 1,040.64 3.6K
13:05 1,040.74 1,040.81 1,040.74 1,040.81 4.5K
13:06 1,040.63 1,040.67 1,040.63 1,040.67 9.4K
13:07 1,040.55 1,040.58 1,040.26 1,040.26 6.1K
13:08 1,040.05 1,040.09 1,039.79 1,039.79 14.6K
13:09 1,039.73 1,039.75 1,039.64 1,039.66 6.0K
13:10 1,039.63 1,039.63 1,039.41 1,039.50 7.6K
13:11 1,039.39 1,039.43 1,039.37 1,039.37 3.9K
13:12 1,039.37 1,039.44 1,039.27 1,039.27 5.9K
13:13 1,039.32 1,039.40 1,039.32 1,039.40 3.8K
13:14 1,039.43 1,039.47 1,039.27 1,039.27 6.4K
13:15 1,039.28 1,039.36 1,039.23 1,039.23 5.7K
13:16 1,039.24 1,039.24 1,038.89 1,038.89 10.3K
13:17 1,038.87 1,039.32 1,038.87 1,039.30 7.4K
13:18 1,039.34 1,039.39 1,039.34 1,039.39 3.0K
13:19 1,039.42 1,039.49 1,039.42 1,039.49 2.8K
13:20 1,039.42 1,039.53 1,039.42 1,039.53 4.2K
13:21 1,039.45 1,039.56 1,039.45 1,039.56 3.5K
13:22 1,039.53 1,039.53 1,039.37 1,039.39 3.7K
13:23 1,039.48 1,039.48 1,039.21 1,039.21 4.7K
13:24 1,039.19 1,039.55 1,039.19 1,039.55 6.6K
13:25 1,039.53 1,039.53 1,039.03 1,039.03 13.2K
13:26 1,039.03 1,039.13 1,039.03 1,039.13 1.5K
13:27 1,039.01 1,039.01 1,038.87 1,038.87 2.5K
13:28 1,038.89 1,038.89 1,038.81 1,038.81 2.5K
13:29 1,038.79 1,038.87 1,038.73 1,038.78 4.7K
13:30 1,038.83 1,038.83 1,038.62 1,038.62 5.2K
13:31 1,038.56 1,038.77 1,038.56 1,038.60 7.2K
13:32 1,038.36 1,038.43 1,038.36 1,038.43 6.6K
13:33 1,038.68 1,039.02 1,038.66 1,039.02 7.4K
13:34 1,038.94 1,038.94 1,038.91 1,038.91 3.5K
13:35 1,038.91 1,038.91 1,038.71 1,038.71 2.7K
13:36 1,038.71 1,039.00 1,038.71 1,039.00 3.6K
13:37 1,038.82 1,039.06 1,038.82 1,039.06 5.4K
13:38 1,039.06 1,039.53 1,039.06 1,039.53 4.6K
13:39 1,039.36 1,039.60 1,039.34 1,039.60 7.4K
13:40 1,039.70 1,039.72 1,039.09 1,039.09 24.7K
13:41 1,039.08 1,039.36 1,039.08 1,039.36 4.6K
13:42 1,039.49 1,039.59 1,039.49 1,039.59 4.2K
13:43 1,039.58 1,039.58 1,039.46 1,039.54 6.0K
13:44 1,039.61 1,039.61 1,039.42 1,039.42 2.4K
13:45 1,039.51 1,039.51 1,039.43 1,039.50 1.5K
13:46 1,039.45 1,039.45 1,039.42 1,039.45 6.5K
13:47 1,039.55 1,039.55 1,039.25 1,039.29 15.3K
13:48 1,039.46 1,039.80 1,039.46 1,039.80 16.0K
13:49 1,039.80 1,039.87 1,039.58 1,039.58 8.2K
13:50 1,039.13 1,039.13 1,038.98 1,039.03 12.7K
13:51 1,039.13 1,039.57 1,039.13 1,039.57 5.4K
13:52 1,039.67 1,039.74 1,039.50 1,039.74 10.5K
13:53 1,039.60 1,039.65 1,039.60 1,039.63 5.5K
13:54 1,039.63 1,040.11 1,039.63 1,040.11 5.4K
13:55 1,040.17 1,040.64 1,040.17 1,040.64 10.0K
13:56 1,040.65 1,040.75 1,040.65 1,040.75 1.4K
13:57 1,040.77 1,040.82 1,040.77 1,040.80 1.4K
13:58 1,040.80 1,040.90 1,040.80 1,040.90 7.0K
13:59 1,041.00 1,041.18 1,041.00 1,041.18 0.8K
14:00 1,041.18 1,041.18 1,040.72 1,040.84 14.5K
14:01 1,040.82 1,041.06 1,040.82 1,040.88 11.0K
14:02 1,040.88 1,041.08 1,040.70 1,041.06 2.7K
14:03 1,041.07 1,041.50 1,041.07 1,041.50 7.5K
14:04 1,041.41 1,041.66 1,041.28 1,041.66 5.6K
14:05 1,041.82 1,041.82 1,041.34 1,041.37 7.6K
14:06 1,041.32 1,041.49 1,041.32 1,041.49 3.9K
14:07 1,041.41 1,041.41 1,041.27 1,041.27 4.1K
14:08 1,041.25 1,041.25 1,041.05 1,041.15 3.6K
14:09 1,041.31 1,041.41 1,041.25 1,041.28 6.2K
14:10 1,041.14 1,041.38 1,041.14 1,041.38 5.2K
14:11 1,041.63 1,042.19 1,041.57 1,042.19 18.4K
14:12 1,042.18 1,042.24 1,041.99 1,041.99 7.3K
14:13 1,042.01 1,042.07 1,041.99 1,042.07 3.7K
14:14 1,042.14 1,042.14 1,041.98 1,041.98 2.7K
14:15 1,041.95 1,042.25 1,041.95 1,042.25 2.0K
14:16 1,042.26 1,042.37 1,042.26 1,042.37 6.5K
14:17 1,042.34 1,042.34 1,042.31 1,042.31 5.0K
14:18 1,042.31 1,042.54 1,042.31 1,042.43 10.5K
14:19 1,042.42 1,042.51 1,042.37 1,042.37 6.4K
14:20 1,042.37 1,042.37 1,042.00 1,042.28 15.6K
14:21 1,042.42 1,042.42 1,042.25 1,042.25 9.6K
14:22 1,042.30 1,042.30 1,042.15 1,042.15 1.8K
14:23 1,042.13 1,042.27 1,042.13 1,042.27 4.2K
14:24 1,042.27 1,042.53 1,042.27 1,042.53 6.4K
14:25 1,042.44 1,042.44 1,042.33 1,042.33 7.8K
14:26 1,042.31 1,042.31 1,041.88 1,041.92 12.4K
14:27 1,041.87 1,042.24 1,041.84 1,042.24 3.0K
14:28 1,041.93 1,041.93 1,041.62 1,041.70 12.2K
14:29 1,041.77 1,041.78 1,041.58 1,041.58 5.8K
14:30 1,041.75 1,041.92 1,041.75 1,041.92 5.1K
14:31 1,041.75 1,042.03 1,041.75 1,042.03 8.0K
14:32 1,042.04 1,042.14 1,042.04 1,042.14 4.5K
14:33 1,042.14 1,042.14 1,041.31 1,041.31 10.3K
14:34 1,041.05 1,041.21 1,041.05 1,041.21 6.4K
14:35 1,041.20 1,041.22 1,040.97 1,040.97 6.3K
14:36 1,040.96 1,041.24 1,040.87 1,041.09 10.2K
14:37 1,040.54 1,040.93 1,040.54 1,040.87 6.0K
14:38 1,040.81 1,040.84 1,040.66 1,040.66 11.4K
14:39 1,040.67 1,040.69 1,040.67 1,040.68 1.8K
14:40 1,040.40 1,040.42 1,040.40 1,040.40 6.6K
14:41 1,040.51 1,040.55 1,040.47 1,040.55 4.2K
14:42 1,040.69 1,040.81 1,040.69 1,040.78 10.4K
14:43 1,040.66 1,040.82 1,040.66 1,040.82 6.1K
14:44 1,041.01 1,041.61 1,041.01 1,041.61 20.6K
14:45 1,041.68 1,041.85 1,041.68 1,041.84 3.3K
14:46 1,042.35 1,042.38 1,042.14 1,042.14 10.8K
14:47 1,042.30 1,042.30 1,042.27 1,042.27 10.0K
14:48 1,042.07 1,042.07 1,041.86 1,041.92 7.8K
14:49 1,041.96 1,042.25 1,041.95 1,042.25 11.0K
14:50 1,042.22 1,042.22 1,041.80 1,041.80 7.5K
14:51 1,041.72 1,041.72 1,041.11 1,041.12 11.1K
14:52 1,040.99 1,041.13 1,040.95 1,041.13 10.0K
14:53 1,041.20 1,041.29 1,041.20 1,041.29 4.5K
14:54 1,041.29 1,041.39 1,041.17 1,041.17 3.7K
14:55 1,041.28 1,041.31 1,041.04 1,041.31 18.7K
14:56 1,041.26 1,042.12 1,041.26 1,042.12 11.3K
14:57 1,042.16 1,042.55 1,042.16 1,042.55 12.3K
14:58 1,042.44 1,042.44 1,042.31 1,042.31 7.9K
14:59 1,042.31 1,042.34 1,042.24 1,042.24 8.6K
15:00 1,042.18 1,042.18 1,041.37 1,041.37 12.8K
15:01 1,041.37 1,041.40 1,041.37 1,041.40 2.2K
15:02 1,041.55 1,041.84 1,041.55 1,041.84 8.6K
15:03 1,041.77 1,041.77 1,041.56 1,041.75 7.9K
15:04 1,041.92 1,042.03 1,041.84 1,042.03 9.3K
15:05 1,042.32 1,042.57 1,042.23 1,042.57 8.2K
15:06 1,042.52 1,042.52 1,042.27 1,042.27 8.1K
15:07 1,042.29 1,042.78 1,042.29 1,042.78 9.0K
15:08 1,042.80 1,042.82 1,042.71 1,042.71 14.1K
15:09 1,042.57 1,042.88 1,042.57 1,042.88 9.6K
15:10 1,043.43 1,043.66 1,043.43 1,043.43 15.9K
15:11 1,043.42 1,043.51 1,043.42 1,043.50 5.5K
15:12 1,043.38 1,043.38 1,043.26 1,043.32 12.6K
15:13 1,043.29 1,044.09 1,043.29 1,044.09 25.8K
15:14 1,044.12 1,044.12 1,043.89 1,044.04 12.0K
15:15 1,044.20 1,044.20 1,043.73 1,043.77 9.5K
15:16 1,043.70 1,043.70 1,043.30 1,043.30 10.6K
15:17 1,043.00 1,043.18 1,042.98 1,043.15 6.2K
15:18 1,043.15 1,043.34 1,043.15 1,043.34 6.6K
15:19 1,043.69 1,043.78 1,043.64 1,043.64 16.2K
15:20 1,043.68 1,043.83 1,043.68 1,043.82 7.1K
15:21 1,043.75 1,043.89 1,043.75 1,043.89 8.2K
15:22 1,044.06 1,044.36 1,044.06 1,044.36 10.3K
15:23 1,044.59 1,045.15 1,044.59 1,045.12 27.1K
15:24 1,044.98 1,045.23 1,044.98 1,045.21 15.7K
15:25 1,045.24 1,045.31 1,045.16 1,045.22 6.9K
15:26 1,045.48 1,045.48 1,045.28 1,045.46 6.8K
15:27 1,045.36 1,045.81 1,045.36 1,045.81 7.8K
15:28 1,045.77 1,046.39 1,045.76 1,046.39 12.5K
15:29 1,046.45 1,046.80 1,046.45 1,046.80 10.3K
15:30 1,046.89 1,046.97 1,046.86 1,046.88 15.3K
15:31 1,047.07 1,047.07 1,046.93 1,046.93 13.2K
15:32 1,046.98 1,047.64 1,046.98 1,047.59 23.0K
15:33 1,047.81 1,047.81 1,047.70 1,047.70 18.0K
15:34 1,047.91 1,048.14 1,047.91 1,048.14 14.2K
15:35 1,048.86 1,048.86 1,048.01 1,048.01 21.0K
15:36 1,047.80 1,047.85 1,047.58 1,047.58 15.7K
15:37 1,047.67 1,047.84 1,047.67 1,047.84 13.5K
15:38 1,048.18 1,048.18 1,047.86 1,047.86 13.6K
15:39 1,047.94 1,048.26 1,047.94 1,048.26 5.8K
15:40 1,048.28 1,048.89 1,048.28 1,048.89 11.6K
15:41 1,048.88 1,049.38 1,048.88 1,049.38 19.8K
15:42 1,049.38 1,049.38 1,049.09 1,049.13 6.5K
15:43 1,049.36 1,049.36 1,048.91 1,049.33 15.4K
15:44 1,049.11 1,049.71 1,049.11 1,049.71 21.7K
15:45 1,049.75 1,050.00 1,049.75 1,049.96 13.4K
15:46 1,049.73 1,049.73 1,049.55 1,049.55 13.7K
15:47 1,049.39 1,049.39 1,049.27 1,049.27 22.9K
15:48 1,049.50 1,049.75 1,049.34 1,049.75 12.5K
15:49 1,049.75 1,049.75 1,049.48 1,049.48 21.3K
15:50 1,049.30 1,049.30 1,048.60 1,049.08 62.6K
15:51 1,048.84 1,049.29 1,048.84 1,049.29 21.3K
15:52 1,049.64 1,050.42 1,049.64 1,050.42 21.6K
15:53 1,050.44 1,050.70 1,050.40 1,050.52 21.9K
15:54 1,050.42 1,050.42 1,050.15 1,050.39 31.2K
15:55 1,050.40 1,050.40 1,050.14 1,050.18 71.7K
15:56 1,049.60 1,049.92 1,049.60 1,049.73 62.3K
15:57 1,049.69 1,049.69 1,049.02 1,049.53 42.8K
15:58 1,049.55 1,049.55 1,049.44 1,049.53 32.1K
15:59 1,049.41 1,049.41 1,048.34 1,048.34 53.8K
16:00 1,047.95 1,047.95 1,047.95 1,047.95 1,225.6K
16:01 1,047.95 1,047.95 1,047.95 1,047.95 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available