S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,066.11 1,068.71 1,066.11 1,068.71 26.0K
09:31 1,068.06 1,068.06 1,067.38 1,067.83 3.3K
09:32 1,067.39 1,067.39 1,065.25 1,065.25 2.1K
09:33 1,066.00 1,066.00 1,066.00 1,066.00 4.2K
09:34 1,064.10 1,064.10 1,063.88 1,063.88 0.6K
09:35 1,063.95 1,064.27 1,063.95 1,064.27 16.3K
09:36 1,064.32 1,064.32 1,064.06 1,064.06 1.3K
09:37 1,064.08 1,064.08 1,063.78 1,063.85 3.3K
09:38 1,063.86 1,063.86 1,063.67 1,063.77 2.5K
09:39 1,063.84 1,064.13 1,063.84 1,064.13 3.6K
09:40 1,064.88 1,064.88 1,064.76 1,064.76 7.6K
09:41 1,064.57 1,064.57 1,064.44 1,064.44 5.9K
09:42 1,064.48 1,064.84 1,064.48 1,064.84 7.3K
09:43 1,064.80 1,065.25 1,064.56 1,064.56 2.7K
09:44 1,064.57 1,067.53 1,064.57 1,067.53 23.5K
09:45 1,066.93 1,066.93 1,066.09 1,066.34 14.1K
09:46 1,066.40 1,066.69 1,066.28 1,066.69 3.4K
09:47 1,066.77 1,066.77 1,066.49 1,066.49 9.6K
09:48 1,066.00 1,067.10 1,066.00 1,067.10 4.4K
09:49 1,067.02 1,067.02 1,066.91 1,066.92 4.6K
09:50 1,066.61 1,066.77 1,066.61 1,066.77 7.3K
09:51 1,067.07 1,067.20 1,066.61 1,066.61 5.3K
09:52 1,066.66 1,066.71 1,066.61 1,066.61 5.6K
09:53 1,066.28 1,066.41 1,066.28 1,066.38 5.3K
09:54 1,066.38 1,066.38 1,066.36 1,066.36 0.7K
09:55 1,066.30 1,066.30 1,066.06 1,066.06 13.5K
09:56 1,066.11 1,066.27 1,066.10 1,066.27 3.7K
09:57 1,066.27 1,066.52 1,066.18 1,066.18 6.6K
09:58 1,066.01 1,066.01 1,065.93 1,065.99 3.2K
09:59 1,066.10 1,066.10 1,066.01 1,066.01 1.6K
10:00 1,065.53 1,065.53 1,065.12 1,065.14 12.8K
10:01 1,065.12 1,065.52 1,065.12 1,065.52 2.2K
10:02 1,065.68 1,066.10 1,065.68 1,066.10 3.8K
10:03 1,066.64 1,066.72 1,066.64 1,066.72 7.9K
10:04 1,066.62 1,066.78 1,066.62 1,066.78 2.0K
10:05 1,066.78 1,068.03 1,066.78 1,067.92 8.7K
10:06 1,067.92 1,067.92 1,067.70 1,067.74 13.1K
10:07 1,067.74 1,067.91 1,067.45 1,067.91 5.2K
10:08 1,067.91 1,068.01 1,067.62 1,067.65 6.6K
10:09 1,067.60 1,067.60 1,067.25 1,067.26 7.9K
10:10 1,067.32 1,067.32 1,067.03 1,067.03 4.9K
10:11 1,066.99 1,066.99 1,066.57 1,066.57 6.4K
10:12 1,066.84 1,066.86 1,066.71 1,066.71 4.5K
10:13 1,066.63 1,067.27 1,066.63 1,067.27 9.9K
10:14 1,067.25 1,067.25 1,067.07 1,067.08 5.5K
10:15 1,066.87 1,066.87 1,066.71 1,066.71 3.3K
10:16 1,066.71 1,066.99 1,066.71 1,066.80 2.9K
10:17 1,066.90 1,067.77 1,066.90 1,067.50 10.1K
10:18 1,067.50 1,067.61 1,067.50 1,067.52 9.8K
10:19 1,067.56 1,067.56 1,067.38 1,067.39 3.4K
10:20 1,067.43 1,067.43 1,067.34 1,067.34 3.1K
10:21 1,067.34 1,067.34 1,066.99 1,066.99 3.1K
10:22 1,066.94 1,067.15 1,066.94 1,067.15 3.1K
10:23 1,067.12 1,067.12 1,066.95 1,066.95 2.2K
10:24 1,066.79 1,066.79 1,066.50 1,066.50 6.9K
10:25 1,066.54 1,066.54 1,066.44 1,066.44 2.9K
10:26 1,066.48 1,066.49 1,066.07 1,066.07 7.1K
10:27 1,066.00 1,066.07 1,066.00 1,066.03 3.6K
10:28 1,066.27 1,066.48 1,066.27 1,066.48 2.1K
10:29 1,066.43 1,066.43 1,066.24 1,066.25 2.4K
10:30 1,066.14 1,066.23 1,066.14 1,066.23 1.6K
10:31 1,066.17 1,066.17 1,065.68 1,065.68 10.1K
10:32 1,065.67 1,065.67 1,065.58 1,065.62 6.1K
10:33 1,065.62 1,065.62 1,065.19 1,065.19 12.3K
10:34 1,065.15 1,065.16 1,065.01 1,065.05 5.7K
10:35 1,065.05 1,065.16 1,065.05 1,065.13 0.9K
10:36 1,065.07 1,065.21 1,065.07 1,065.21 5.4K
10:37 1,065.31 1,065.31 1,065.24 1,065.24 7.7K
10:38 1,065.45 1,065.70 1,065.44 1,065.59 7.2K
10:39 1,065.83 1,066.44 1,065.83 1,066.44 5.7K
10:40 1,066.53 1,066.72 1,066.46 1,066.72 1.9K
10:41 1,066.61 1,066.73 1,066.61 1,066.73 1.7K
10:42 1,066.75 1,066.78 1,066.72 1,066.76 2.8K
10:43 1,066.66 1,066.71 1,066.60 1,066.67 3.6K
10:44 1,066.75 1,066.75 1,066.37 1,066.41 1.5K
10:45 1,066.28 1,066.28 1,065.76 1,065.82 7.3K
10:46 1,065.81 1,065.81 1,065.40 1,065.40 3.5K
10:47 1,065.38 1,065.41 1,065.38 1,065.39 3.5K
10:48 1,065.40 1,065.40 1,065.34 1,065.34 2.4K
10:49 1,065.37 1,065.46 1,065.37 1,065.46 4.2K
10:50 1,065.46 1,065.48 1,065.44 1,065.45 3.4K
10:51 1,065.47 1,065.68 1,065.43 1,065.68 1.7K
10:52 1,065.70 1,065.70 1,065.31 1,065.36 4.8K
10:53 1,065.36 1,065.44 1,065.29 1,065.44 3.9K
10:54 1,065.47 1,065.47 1,065.47 1,065.47 3.2K
10:55 1,065.51 1,065.57 1,065.42 1,065.42 2.8K
10:56 1,065.35 1,065.79 1,065.35 1,065.79 2.1K
10:57 1,065.79 1,065.79 1,065.67 1,065.67 14.5K
10:58 1,065.66 1,065.66 1,065.61 1,065.61 1.5K
10:59 1,065.50 1,065.80 1,065.50 1,065.80 3.4K
11:00 1,065.80 1,065.80 1,065.72 1,065.72 4.3K
11:01 1,065.71 1,065.71 1,065.59 1,065.59 2.6K
11:02 1,065.44 1,065.63 1,065.44 1,065.63 4.7K
11:03 1,065.59 1,065.81 1,065.59 1,065.81 2.8K
11:04 1,065.88 1,066.15 1,065.88 1,066.09 1.2K
11:05 1,065.99 1,065.99 1,065.96 1,065.97 2.1K
11:06 1,066.12 1,066.12 1,065.62 1,065.62 5.2K
11:07 1,065.56 1,065.56 1,065.47 1,065.47 1.9K
11:08 1,065.47 1,065.59 1,065.47 1,065.59 1.0K
11:09 1,065.53 1,065.60 1,065.49 1,065.51 4.7K
11:10 1,065.49 1,066.10 1,065.49 1,066.10 2.9K
11:11 1,066.79 1,066.79 1,066.43 1,066.43 4.7K
11:12 1,066.55 1,066.55 1,066.46 1,066.46 2.1K
11:13 1,066.46 1,066.56 1,066.35 1,066.54 5.6K
11:14 1,066.50 1,066.58 1,066.50 1,066.58 0.9K
11:15 1,066.58 1,066.60 1,066.09 1,066.09 3.8K
11:16 1,066.03 1,066.20 1,066.00 1,066.20 3.8K
11:17 1,066.44 1,066.46 1,066.44 1,066.46 0.6K
11:18 1,066.38 1,066.38 1,066.37 1,066.38 2.9K
11:19 1,066.38 1,067.02 1,066.38 1,067.02 2.8K
11:20 1,066.97 1,067.23 1,066.97 1,067.08 5.3K
11:21 1,067.19 1,067.38 1,067.19 1,067.38 3.8K
11:22 1,067.18 1,067.54 1,067.18 1,067.54 5.5K
11:23 1,067.53 1,068.03 1,067.50 1,068.03 32.7K
11:24 1,068.11 1,068.21 1,068.00 1,068.00 5.1K
11:25 1,067.88 1,067.88 1,067.84 1,067.87 0.9K
11:26 1,067.87 1,068.14 1,067.84 1,068.14 2.6K
11:27 1,068.09 1,068.10 1,068.09 1,068.10 1.2K
11:28 1,068.12 1,068.17 1,068.12 1,068.17 0.5K
11:29 1,068.39 1,068.39 1,068.30 1,068.32 2.8K
11:30 1,068.45 1,068.45 1,068.35 1,068.38 3.7K
11:31 1,068.38 1,068.38 1,068.27 1,068.29 2.5K
11:32 1,068.29 1,068.42 1,068.29 1,068.39 1.6K
11:33 1,068.34 1,068.47 1,068.26 1,068.47 4.5K
11:34 1,068.54 1,068.54 1,068.40 1,068.40 5.5K
11:35 1,068.40 1,068.40 1,068.12 1,068.12 6.1K
11:36 1,068.12 1,068.12 1,068.05 1,068.05 0.4K
11:37 1,068.06 1,068.12 1,068.06 1,068.12 1.7K
11:38 1,068.57 1,068.78 1,068.57 1,068.77 7.4K
11:39 1,068.97 1,068.97 1,068.97 1,068.97 2.6K
11:40 1,068.98 1,069.10 1,068.98 1,069.10 1.7K
11:41 1,069.04 1,069.04 1,068.84 1,068.85 2.9K
11:42 1,068.83 1,068.83 1,068.45 1,068.45 8.3K
11:43 1,068.43 1,068.45 1,068.40 1,068.41 1.2K
11:44 1,068.36 1,068.36 1,068.35 1,068.35 2.9K
11:45 1,068.36 1,068.36 1,068.19 1,068.19 4.4K
11:46 1,068.30 1,068.52 1,068.30 1,068.52 2.0K
11:47 1,068.52 1,068.52 1,068.47 1,068.47 1.5K
11:48 1,068.28 1,068.63 1,068.27 1,068.59 2.0K
11:49 1,068.64 1,068.73 1,068.64 1,068.73 2.1K
11:50 1,068.70 1,068.89 1,068.69 1,068.85 4.7K
11:51 1,068.37 1,068.37 1,068.30 1,068.30 5.8K
11:52 1,068.39 1,068.39 1,068.11 1,068.32 3.7K
11:53 1,068.41 1,068.41 1,068.28 1,068.36 1.6K
11:54 1,068.33 1,068.62 1,068.33 1,068.62 2.0K
11:55 1,068.87 1,069.04 1,068.87 1,068.93 1.0K
11:56 1,068.91 1,069.05 1,068.91 1,069.05 0.6K
11:57 1,068.87 1,068.87 1,068.71 1,068.71 2.2K
11:58 1,068.71 1,069.15 1,068.71 1,069.15 4.5K
11:59 1,069.15 1,069.29 1,069.15 1,069.28 0.9K
12:00 1,069.20 1,069.20 1,069.20 1,069.20 1.0K
12:01 1,069.20 1,069.21 1,069.20 1,069.21 0.5K
12:02 1,069.21 1,069.48 1,069.21 1,069.48 1.7K
12:03 1,069.56 1,069.71 1,069.56 1,069.71 2.0K
12:04 1,069.80 1,069.80 1,069.32 1,069.32 1.7K
12:05 1,069.31 1,069.31 1,069.31 1,069.31 1.3K
12:06 1,069.30 1,069.33 1,069.30 1,069.33 1.3K
12:07 1,069.28 1,069.28 1,068.98 1,068.98 3.4K
12:08 1,069.15 1,069.17 1,069.11 1,069.11 7.3K
12:09 1,069.07 1,069.07 1,068.93 1,068.93 2.3K
12:10 1,068.85 1,068.89 1,068.85 1,068.89 2.1K
12:11 1,068.92 1,069.35 1,068.92 1,069.35 3.0K
12:12 1,069.32 1,069.42 1,069.32 1,069.42 2.9K
12:13 1,069.44 1,069.52 1,069.44 1,069.52 0.2K
12:14 1,070.34 1,070.77 1,070.34 1,070.75 11.9K
12:15 1,070.82 1,071.44 1,070.82 1,071.44 4.4K
12:16 1,071.44 1,071.44 1,070.77 1,070.77 6.2K
12:17 1,070.77 1,070.77 1,070.54 1,070.55 1.0K
12:18 1,070.54 1,070.54 1,069.90 1,069.91 7.2K
12:19 1,069.88 1,070.01 1,069.88 1,070.01 2.9K
12:20 1,069.97 1,070.01 1,069.97 1,070.01 1.4K
12:21 1,070.01 1,070.28 1,070.01 1,070.28 5.3K
12:22 1,070.28 1,070.28 1,070.14 1,070.14 1.8K
12:23 1,070.14 1,070.14 1,070.11 1,070.11 4.5K
12:24 1,070.17 1,070.17 1,069.94 1,069.94 7.8K
12:25 1,069.71 1,069.71 1,069.59 1,069.60 3.9K
12:26 1,069.60 1,069.60 1,069.47 1,069.47 1.0K
12:27 1,069.49 1,069.49 1,069.46 1,069.47 1.7K
12:28 1,069.46 1,069.74 1,069.46 1,069.54 2.2K
12:29 1,069.54 1,069.56 1,069.54 1,069.56 0.9K
12:30 1,069.43 1,069.43 1,069.32 1,069.34 1.4K
12:31 1,069.40 1,069.40 1,069.08 1,069.08 2.6K
12:32 1,069.06 1,069.48 1,069.06 1,069.48 4.7K
12:33 1,069.58 1,069.67 1,069.56 1,069.67 0.9K
12:34 1,069.67 1,069.69 1,069.58 1,069.58 1.0K
12:35 1,069.63 1,069.63 1,069.53 1,069.53 1.9K
12:36 1,069.70 1,069.70 1,069.69 1,069.70 3.1K
12:37 1,069.65 1,069.99 1,069.65 1,069.99 1.7K
12:38 1,070.02 1,070.11 1,070.02 1,070.11 0.3K
12:39 1,070.24 1,070.24 1,069.93 1,069.93 6.0K
12:40 1,069.55 1,069.58 1,069.51 1,069.58 3.4K
12:41 1,069.58 1,069.70 1,069.58 1,069.70 0.2K
12:42 1,069.56 1,069.58 1,069.53 1,069.58 3.8K
12:43 1,069.59 1,069.61 1,069.52 1,069.52 1.3K
12:44 1,069.53 1,069.96 1,069.51 1,069.92 3.3K
12:45 1,069.92 1,069.92 1,069.29 1,069.72 9.5K
12:46 1,069.72 1,069.94 1,069.70 1,069.94 4.3K
12:47 1,070.13 1,070.13 1,070.13 1,070.13 0.6K
12:48 1,070.16 1,070.16 1,070.04 1,070.11 3.4K
12:49 1,070.11 1,070.18 1,070.08 1,070.08 2.0K
12:50 1,070.05 1,070.05 1,070.02 1,070.02 1.1K
12:51 1,070.02 1,070.02 1,069.90 1,069.90 6.0K
12:52 1,070.00 1,070.00 1,069.70 1,069.70 3.5K
12:53 1,069.70 1,069.77 1,069.49 1,069.53 8.1K
12:54 1,069.43 1,069.43 1,069.18 1,069.21 1.9K
12:55 1,069.21 1,069.21 1,069.05 1,069.05 0.7K
12:56 1,068.69 1,068.69 1,068.38 1,068.54 8.1K
12:57 1,068.54 1,068.54 1,068.40 1,068.40 4.6K
12:58 1,068.49 1,068.61 1,068.49 1,068.61 2.1K
12:59 1,068.61 1,068.70 1,068.49 1,068.70 3.7K
13:00 1,068.72 1,069.11 1,068.72 1,069.05 4.3K
13:01 1,069.02 1,069.02 1,068.79 1,068.80 6.9K
13:02 1,068.83 1,068.83 1,068.72 1,068.72 4.9K
13:03 1,068.72 1,068.87 1,068.72 1,068.78 7.2K
13:04 1,068.73 1,068.73 1,068.58 1,068.66 3.5K
13:05 1,068.62 1,068.69 1,068.47 1,068.47 4.8K
13:06 1,068.47 1,068.47 1,068.27 1,068.30 3.8K
13:07 1,068.35 1,068.44 1,068.25 1,068.44 10.5K
13:08 1,068.44 1,068.44 1,068.34 1,068.34 0.6K
13:09 1,068.44 1,068.44 1,068.41 1,068.43 0.4K
13:10 1,068.43 1,068.63 1,068.43 1,068.63 7.2K
13:11 1,068.67 1,068.74 1,068.54 1,068.54 1.2K
13:12 1,068.40 1,068.42 1,068.40 1,068.42 4.6K
13:13 1,068.42 1,068.43 1,068.38 1,068.43 1.0K
13:14 1,068.46 1,068.46 1,068.39 1,068.39 1.2K
13:15 1,068.39 1,068.50 1,068.24 1,068.24 9.2K
13:16 1,068.07 1,068.07 1,067.53 1,067.59 10.1K
13:17 1,067.61 1,067.64 1,067.61 1,067.64 2.6K
13:18 1,067.66 1,067.86 1,067.66 1,067.86 2.7K
13:19 1,067.81 1,067.81 1,067.51 1,067.61 3.8K
13:20 1,067.61 1,067.72 1,067.58 1,067.72 2.3K
13:21 1,067.72 1,067.90 1,067.72 1,067.90 3.9K
13:22 1,068.01 1,068.01 1,068.01 1,068.01 1.3K
13:23 1,068.12 1,068.15 1,068.09 1,068.15 2.2K
13:24 1,068.21 1,068.23 1,068.21 1,068.23 0.6K
13:25 1,068.19 1,068.36 1,068.19 1,068.31 7.6K
13:26 1,068.24 1,068.24 1,068.14 1,068.15 3.7K
13:27 1,068.13 1,068.13 1,068.09 1,068.09 1.7K
13:28 1,068.09 1,068.09 1,067.80 1,067.80 5.3K
13:29 1,067.69 1,067.72 1,067.65 1,067.72 0.9K
13:30 1,067.87 1,067.89 1,067.82 1,067.89 2.9K
13:31 1,068.04 1,068.04 1,067.85 1,067.85 2.9K
13:32 1,067.85 1,067.86 1,067.80 1,067.86 8.9K
13:33 1,067.80 1,067.80 1,067.68 1,067.68 0.9K
13:34 1,067.68 1,067.94 1,067.68 1,067.74 3.7K
13:35 1,067.76 1,067.78 1,067.53 1,067.53 2.5K
13:36 1,067.46 1,067.46 1,067.34 1,067.34 2.0K
13:37 1,067.34 1,067.44 1,067.34 1,067.44 1.4K
13:38 1,067.41 1,067.41 1,067.35 1,067.38 2.1K
13:39 1,067.38 1,067.92 1,067.38 1,067.86 4.7K
13:40 1,067.75 1,067.79 1,067.60 1,067.60 2.4K
13:41 1,067.56 1,067.60 1,067.54 1,067.58 26.9K
13:42 1,067.58 1,067.63 1,067.58 1,067.63 1.4K
13:43 1,067.67 1,067.72 1,067.61 1,067.61 1.1K
13:44 1,067.61 1,067.61 1,067.46 1,067.54 6.6K
13:45 1,067.36 1,067.48 1,067.09 1,067.48 14.5K
13:46 1,067.52 1,067.62 1,067.49 1,067.62 8.1K
13:47 1,067.62 1,067.73 1,067.62 1,067.71 2.5K
13:48 1,067.70 1,067.78 1,067.60 1,067.60 5.4K
13:49 1,067.60 1,067.63 1,067.57 1,067.60 2.3K
13:50 1,067.36 1,068.07 1,067.36 1,068.07 5.7K
13:51 1,068.00 1,068.14 1,068.00 1,068.03 5.6K
13:52 1,067.95 1,067.95 1,067.85 1,067.91 1.0K
13:53 1,067.91 1,067.91 1,067.27 1,067.31 9.1K
13:54 1,067.26 1,067.26 1,067.23 1,067.23 3.8K
13:55 1,067.15 1,067.28 1,067.15 1,067.28 3.5K
13:56 1,067.34 1,067.51 1,067.34 1,067.51 2.6K
13:57 1,067.51 1,067.64 1,067.51 1,067.59 10.1K
13:58 1,067.75 1,067.76 1,067.75 1,067.76 1.4K
13:59 1,067.76 1,067.79 1,067.60 1,067.60 1.7K
14:00 1,067.60 1,067.62 1,067.54 1,067.54 2.5K
14:01 1,067.35 1,067.37 1,067.34 1,067.36 4.3K
14:02 1,067.39 1,067.41 1,067.35 1,067.39 2.0K
14:03 1,067.31 1,067.38 1,067.31 1,067.34 2.9K
14:04 1,067.46 1,067.58 1,067.46 1,067.58 3.7K
14:05 1,067.58 1,067.75 1,067.48 1,067.48 5.2K
14:06 1,067.09 1,067.09 1,067.03 1,067.03 3.4K
14:07 1,067.01 1,067.15 1,067.01 1,067.04 3.0K
14:08 1,067.07 1,067.07 1,066.95 1,066.95 13.8K
14:09 1,066.95 1,066.97 1,066.95 1,066.97 1.4K
14:10 1,066.83 1,067.41 1,066.83 1,067.41 8.8K
14:11 1,067.35 1,067.39 1,067.34 1,067.37 1.2K
14:12 1,067.35 1,067.39 1,067.35 1,067.36 3.7K
14:13 1,067.32 1,067.37 1,067.23 1,067.37 3.8K
14:14 1,067.15 1,067.15 1,067.07 1,067.07 3.3K
14:15 1,067.11 1,067.11 1,067.00 1,067.04 3.0K
14:16 1,067.11 1,067.11 1,066.43 1,066.43 10.1K
14:17 1,066.31 1,066.39 1,066.30 1,066.39 4.3K
14:18 1,067.09 1,067.09 1,066.99 1,067.00 5.3K
14:19 1,067.00 1,067.11 1,067.00 1,067.11 0.5K
14:20 1,067.11 1,067.25 1,067.02 1,067.02 1.2K
14:21 1,067.02 1,067.18 1,066.97 1,066.97 2.7K
14:22 1,067.16 1,067.16 1,067.03 1,067.03 0.8K
14:23 1,067.03 1,067.24 1,067.02 1,067.24 2.5K
14:24 1,067.16 1,067.29 1,067.16 1,067.29 4.1K
14:25 1,067.32 1,067.32 1,067.20 1,067.28 17.1K
14:26 1,067.69 1,067.88 1,067.69 1,067.88 4.9K
14:27 1,067.88 1,067.88 1,067.32 1,067.32 4.7K
14:28 1,067.32 1,067.32 1,067.19 1,067.19 4.1K
14:29 1,067.25 1,067.75 1,067.25 1,067.75 4.7K
14:30 1,067.76 1,067.76 1,067.55 1,067.55 2.1K
14:31 1,067.61 1,067.61 1,067.48 1,067.48 3.4K
14:32 1,067.48 1,067.79 1,067.48 1,067.79 1.8K
14:33 1,067.74 1,067.74 1,067.71 1,067.71 2.0K
14:34 1,067.73 1,067.73 1,067.72 1,067.72 2.4K
14:35 1,067.72 1,067.73 1,067.57 1,067.57 3.2K
14:36 1,067.46 1,067.46 1,067.17 1,067.17 4.8K
14:37 1,067.22 1,067.44 1,067.22 1,067.44 5.8K
14:38 1,067.51 1,068.13 1,067.48 1,068.13 19.1K
14:39 1,068.30 1,068.30 1,068.22 1,068.29 3.2K
14:40 1,068.37 1,068.37 1,068.27 1,068.35 3.5K
14:41 1,068.45 1,068.51 1,068.45 1,068.48 3.3K
14:42 1,068.48 1,068.55 1,068.47 1,068.47 1.0K
14:43 1,068.47 1,068.47 1,068.20 1,068.20 5.0K
14:44 1,068.16 1,068.18 1,068.02 1,068.18 5.5K
14:45 1,068.11 1,068.11 1,068.07 1,068.07 4.1K
14:46 1,068.10 1,068.11 1,068.10 1,068.10 2.2K
14:47 1,068.10 1,068.17 1,068.10 1,068.17 3.3K
14:48 1,068.26 1,068.47 1,068.26 1,068.47 6.7K
14:49 1,068.41 1,068.51 1,068.41 1,068.51 5.4K
14:50 1,068.51 1,068.56 1,068.51 1,068.53 2.4K
14:51 1,068.50 1,068.63 1,068.50 1,068.63 4.7K
14:52 1,068.42 1,068.46 1,068.42 1,068.44 4.1K
14:53 1,068.36 1,068.36 1,067.89 1,067.97 13.3K
14:54 1,067.94 1,068.04 1,067.94 1,068.04 2.0K
14:55 1,068.06 1,068.13 1,068.06 1,068.13 0.8K
14:56 1,068.20 1,068.47 1,068.20 1,068.43 3.8K
14:57 1,068.50 1,068.64 1,068.50 1,068.64 6.0K
14:58 1,068.60 1,068.70 1,068.56 1,068.70 5.7K
14:59 1,068.72 1,068.74 1,068.72 1,068.74 1.7K
15:00 1,068.78 1,068.93 1,068.78 1,068.93 8.5K
15:01 1,068.97 1,069.05 1,068.89 1,068.89 4.8K
15:02 1,068.92 1,068.95 1,068.88 1,068.95 5.4K
15:03 1,068.95 1,068.96 1,068.95 1,068.96 1.7K
15:04 1,068.85 1,068.89 1,068.85 1,068.89 3.3K
15:05 1,068.96 1,069.13 1,068.96 1,069.13 6.0K
15:06 1,069.17 1,069.17 1,069.02 1,069.02 2.2K
15:07 1,068.99 1,068.99 1,068.96 1,068.96 2.2K
15:08 1,068.97 1,068.97 1,068.91 1,068.91 5.1K
15:09 1,068.99 1,069.42 1,068.99 1,069.42 14.7K
15:10 1,069.35 1,069.37 1,069.24 1,069.34 19.4K
15:11 1,069.38 1,069.43 1,069.31 1,069.43 2.5K
15:12 1,069.40 1,069.47 1,069.35 1,069.45 7.6K
15:13 1,069.43 1,069.43 1,068.96 1,068.96 6.8K
15:14 1,068.94 1,068.96 1,068.94 1,068.96 0.9K
15:15 1,069.01 1,069.07 1,069.01 1,069.07 5.3K
15:16 1,069.07 1,069.17 1,069.07 1,069.15 12.8K
15:17 1,069.11 1,069.11 1,068.58 1,068.72 11.1K
15:18 1,068.71 1,068.71 1,068.58 1,068.67 3.3K
15:19 1,068.63 1,068.88 1,068.63 1,068.88 4.4K
15:20 1,068.91 1,068.92 1,068.45 1,068.45 4.8K
15:21 1,068.43 1,068.61 1,068.43 1,068.51 8.2K
15:22 1,068.51 1,068.60 1,068.42 1,068.60 4.1K
15:23 1,068.84 1,068.88 1,068.84 1,068.88 5.3K
15:24 1,068.88 1,068.95 1,068.88 1,068.95 7.0K
15:25 1,069.02 1,069.16 1,069.02 1,069.11 17.7K
15:26 1,069.03 1,069.21 1,068.98 1,069.19 16.5K
15:27 1,069.46 1,069.46 1,069.35 1,069.42 10.5K
15:28 1,069.42 1,069.74 1,069.42 1,069.74 97.1K
15:29 1,069.70 1,069.70 1,069.66 1,069.66 5.1K
15:30 1,069.66 1,069.79 1,069.66 1,069.79 10.0K
15:31 1,069.88 1,069.94 1,069.88 1,069.90 5.1K
15:32 1,069.96 1,070.15 1,069.96 1,070.14 12.0K
15:33 1,070.21 1,070.21 1,069.62 1,069.62 7.4K
15:34 1,069.64 1,069.76 1,069.64 1,069.72 7.9K
15:35 1,069.72 1,069.86 1,069.59 1,069.86 6.5K
15:36 1,069.87 1,069.99 1,069.87 1,069.90 10.9K
15:37 1,069.90 1,070.09 1,069.90 1,069.92 13.3K
15:38 1,069.86 1,069.86 1,069.63 1,069.63 5.8K
15:39 1,069.67 1,069.80 1,069.63 1,069.80 11.7K
15:40 1,070.03 1,070.27 1,069.94 1,070.27 8.0K
15:41 1,070.24 1,070.26 1,069.98 1,069.98 8.3K
15:42 1,070.38 1,070.38 1,070.10 1,070.10 25.7K
15:43 1,070.21 1,070.46 1,070.21 1,070.33 12.1K
15:44 1,070.35 1,070.35 1,070.25 1,070.32 26.1K
15:45 1,070.22 1,070.51 1,070.22 1,070.37 16.9K
15:46 1,070.40 1,070.47 1,070.40 1,070.47 13.7K
15:47 1,070.51 1,070.56 1,070.49 1,070.51 10.8K
15:48 1,070.43 1,070.65 1,070.43 1,070.65 7.2K
15:49 1,070.61 1,070.71 1,070.50 1,070.55 25.6K
15:50 1,070.51 1,070.51 1,070.18 1,070.41 64.1K
15:51 1,070.36 1,070.85 1,070.36 1,070.85 59.8K
15:52 1,070.78 1,070.78 1,070.72 1,070.75 22.7K
15:53 1,070.52 1,070.54 1,070.48 1,070.54 13.5K
15:54 1,070.42 1,070.49 1,070.28 1,070.49 16.5K
15:55 1,070.39 1,070.39 1,069.49 1,069.81 35.8K
15:56 1,069.63 1,069.73 1,069.51 1,069.51 46.8K
15:57 1,069.41 1,069.41 1,069.18 1,069.29 31.8K
15:58 1,069.11 1,069.11 1,068.93 1,068.93 29.3K
15:59 1,068.86 1,069.08 1,068.80 1,068.80 51.9K
16:00 1,069.12 1,069.12 1,069.12 1,069.12 1,144.3K
16:01 1,069.12 1,069.12 1,069.12 1,069.12 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available