S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,087.83 1,088.88 1,087.83 1,088.88 38.5K
09:31 1,088.88 1,088.88 1,088.48 1,088.48 2.4K
09:32 1,088.52 1,089.12 1,088.52 1,089.12 1.8K
09:33 1,089.12 1,089.23 1,089.12 1,089.19 1.1K
09:34 1,087.69 1,087.69 1,085.84 1,085.87 3.7K
09:35 1,085.92 1,088.05 1,085.92 1,088.05 6.3K
09:36 1,089.03 1,089.15 1,089.03 1,089.15 21.5K
09:37 1,088.83 1,089.49 1,088.51 1,089.49 11.5K
09:38 1,089.92 1,090.30 1,089.92 1,090.12 9.0K
09:39 1,090.06 1,090.11 1,089.84 1,090.11 4.9K
09:40 1,090.13 1,091.17 1,089.93 1,090.66 22.9K
09:41 1,090.59 1,090.63 1,090.47 1,090.56 4.3K
09:42 1,090.73 1,091.50 1,090.73 1,091.50 8.0K
09:43 1,091.23 1,091.52 1,091.23 1,091.52 9.2K
09:44 1,093.06 1,093.86 1,093.06 1,093.51 12.8K
09:45 1,094.27 1,094.27 1,092.92 1,093.41 29.5K
09:46 1,092.50 1,092.82 1,092.28 1,092.61 11.1K
09:47 1,092.58 1,093.73 1,092.58 1,093.73 8.2K
09:48 1,093.61 1,094.55 1,093.61 1,094.55 10.8K
09:49 1,094.09 1,094.93 1,094.09 1,094.93 11.6K
09:50 1,094.86 1,094.90 1,094.09 1,094.90 11.8K
09:51 1,095.41 1,095.88 1,095.41 1,095.88 4.0K
09:52 1,096.26 1,096.26 1,095.42 1,095.42 6.7K
09:53 1,095.27 1,095.84 1,095.27 1,095.58 8.2K
09:54 1,095.59 1,095.74 1,094.55 1,094.55 11.8K
09:55 1,094.53 1,094.53 1,093.35 1,093.35 13.0K
09:56 1,093.26 1,094.28 1,093.23 1,094.20 10.6K
09:57 1,094.25 1,095.09 1,094.25 1,094.82 9.7K
09:58 1,095.14 1,095.35 1,095.05 1,095.35 3.5K
09:59 1,095.39 1,095.46 1,095.38 1,095.46 3.3K
10:00 1,094.96 1,094.96 1,094.27 1,094.75 19.9K
10:01 1,094.65 1,096.13 1,094.65 1,096.13 11.4K
10:02 1,096.73 1,097.66 1,096.73 1,097.66 11.6K
10:03 1,097.39 1,097.39 1,097.16 1,097.16 5.8K
10:04 1,097.16 1,097.20 1,096.73 1,096.73 6.1K
10:05 1,096.63 1,096.63 1,096.01 1,096.01 11.4K
10:06 1,095.72 1,096.24 1,095.65 1,096.24 8.3K
10:07 1,095.64 1,095.66 1,095.36 1,095.66 9.4K
10:08 1,095.89 1,095.90 1,095.38 1,095.38 9.4K
10:09 1,095.50 1,095.64 1,095.41 1,095.41 6.9K
10:10 1,095.08 1,095.08 1,094.19 1,094.19 9.3K
10:11 1,094.15 1,094.45 1,093.93 1,093.93 9.2K
10:12 1,093.93 1,094.00 1,093.78 1,093.78 5.4K
10:13 1,093.76 1,093.76 1,092.84 1,092.84 7.5K
10:14 1,092.62 1,092.62 1,092.22 1,092.32 15.5K
10:15 1,092.35 1,092.94 1,092.35 1,092.94 9.1K
10:16 1,092.51 1,092.51 1,092.31 1,092.31 4.4K
10:17 1,093.05 1,093.18 1,093.00 1,093.18 9.0K
10:18 1,092.95 1,092.95 1,092.14 1,092.14 9.0K
10:19 1,092.18 1,092.18 1,091.73 1,091.73 6.4K
10:20 1,091.73 1,091.73 1,091.44 1,091.45 3.8K
10:21 1,091.43 1,091.43 1,090.55 1,090.81 17.0K
10:22 1,090.81 1,091.53 1,090.81 1,091.53 6.2K
10:23 1,091.56 1,091.62 1,091.56 1,091.62 1.9K
10:24 1,091.66 1,091.96 1,091.66 1,091.96 10.4K
10:25 1,091.84 1,092.33 1,091.84 1,092.33 8.0K
10:26 1,092.14 1,092.74 1,092.14 1,092.56 5.6K
10:27 1,092.57 1,092.57 1,092.02 1,092.02 8.7K
10:28 1,091.72 1,091.95 1,091.59 1,091.95 9.7K
10:29 1,092.56 1,092.68 1,092.54 1,092.62 5.6K
10:30 1,092.51 1,092.51 1,092.28 1,092.28 12.2K
10:31 1,091.97 1,092.10 1,091.97 1,092.10 4.1K
10:32 1,092.27 1,092.42 1,092.27 1,092.42 3.2K
10:33 1,092.37 1,092.71 1,092.10 1,092.71 6.0K
10:34 1,092.72 1,092.98 1,092.72 1,092.98 6.9K
10:35 1,092.88 1,093.49 1,092.88 1,093.49 6.8K
10:36 1,093.49 1,093.80 1,093.49 1,093.80 3.5K
10:37 1,094.11 1,094.29 1,094.09 1,094.23 4.0K
10:38 1,094.60 1,095.75 1,094.60 1,095.75 21.3K
10:39 1,095.76 1,096.70 1,095.76 1,096.70 11.6K
10:40 1,096.84 1,097.66 1,096.84 1,097.66 18.2K
10:41 1,098.17 1,098.32 1,098.03 1,098.21 18.5K
10:42 1,098.12 1,098.55 1,097.96 1,097.96 9.3K
10:43 1,098.14 1,099.10 1,098.14 1,099.10 10.3K
10:44 1,099.33 1,099.91 1,099.33 1,099.91 5.8K
10:45 1,100.10 1,100.30 1,100.09 1,100.30 8.9K
10:46 1,100.30 1,100.41 1,100.22 1,100.22 5.0K
10:47 1,099.98 1,099.98 1,099.71 1,099.79 5.6K
10:48 1,099.45 1,099.45 1,098.79 1,098.79 11.9K
10:49 1,098.67 1,099.16 1,098.67 1,099.16 4.2K
10:50 1,099.28 1,099.28 1,098.63 1,098.92 6.3K
10:51 1,098.97 1,099.46 1,098.97 1,099.46 6.5K
10:52 1,099.46 1,099.91 1,099.46 1,099.88 9.4K
10:53 1,099.86 1,099.96 1,099.86 1,099.96 2.3K
10:54 1,100.63 1,100.75 1,100.63 1,100.63 9.6K
10:55 1,100.44 1,100.44 1,100.22 1,100.37 15.4K
10:56 1,100.42 1,101.14 1,100.42 1,101.14 8.6K
10:57 1,101.21 1,101.80 1,101.21 1,101.80 16.8K
10:58 1,101.80 1,102.14 1,101.80 1,102.14 2.5K
10:59 1,102.39 1,102.39 1,101.61 1,101.61 9.3K
11:00 1,101.53 1,101.69 1,101.44 1,101.69 5.1K
11:01 1,101.69 1,102.00 1,101.52 1,102.00 6.4K
11:02 1,102.38 1,102.38 1,101.85 1,101.90 12.8K
11:03 1,101.83 1,101.83 1,101.66 1,101.81 3.8K
11:04 1,101.89 1,101.89 1,101.75 1,101.78 7.1K
11:05 1,101.78 1,101.85 1,101.72 1,101.72 5.4K
11:06 1,101.68 1,101.81 1,101.68 1,101.76 3.4K
11:07 1,101.88 1,101.88 1,101.21 1,101.21 7.5K
11:08 1,101.21 1,101.21 1,100.98 1,100.98 2.1K
11:09 1,100.93 1,100.93 1,100.54 1,100.54 3.2K
11:10 1,100.62 1,100.62 1,100.55 1,100.60 3.0K
11:11 1,100.59 1,100.90 1,100.59 1,100.70 6.4K
11:12 1,100.67 1,100.67 1,100.59 1,100.59 2.7K
11:13 1,100.62 1,101.02 1,100.62 1,100.98 8.7K
11:14 1,101.03 1,101.29 1,101.03 1,101.29 8.3K
11:15 1,101.29 1,101.65 1,101.29 1,101.63 12.7K
11:16 1,101.81 1,102.16 1,101.81 1,102.16 9.1K
11:17 1,102.28 1,102.28 1,102.13 1,102.13 9.2K
11:18 1,102.61 1,102.61 1,102.23 1,102.23 7.3K
11:19 1,101.79 1,101.79 1,101.70 1,101.72 5.4K
11:20 1,101.70 1,101.70 1,101.58 1,101.58 4.7K
11:21 1,101.53 1,101.72 1,101.53 1,101.72 7.0K
11:22 1,101.86 1,102.08 1,101.86 1,102.08 5.7K
11:23 1,102.11 1,102.46 1,102.11 1,102.46 11.7K
11:24 1,102.61 1,102.86 1,102.61 1,102.86 7.6K
11:25 1,102.53 1,102.53 1,102.31 1,102.36 15.3K
11:26 1,102.22 1,102.22 1,102.00 1,102.00 24.5K
11:27 1,102.00 1,102.00 1,101.47 1,101.47 3.2K
11:28 1,101.46 1,101.46 1,101.15 1,101.15 3.3K
11:29 1,101.29 1,101.29 1,101.18 1,101.26 7.0K
11:30 1,101.26 1,101.26 1,100.78 1,100.78 3.8K
11:31 1,100.83 1,100.83 1,100.32 1,100.40 6.2K
11:32 1,100.50 1,101.22 1,100.50 1,101.03 16.3K
11:33 1,101.14 1,101.20 1,101.04 1,101.17 9.3K
11:34 1,100.84 1,100.84 1,100.76 1,100.76 5.2K
11:35 1,100.81 1,100.96 1,100.81 1,100.89 8.2K
11:36 1,100.81 1,100.90 1,100.81 1,100.89 3.3K
11:37 1,100.67 1,100.67 1,100.61 1,100.63 6.2K
11:38 1,100.56 1,100.56 1,100.24 1,100.24 7.4K
11:39 1,100.20 1,100.20 1,099.96 1,099.99 2.8K
11:40 1,099.95 1,100.02 1,099.95 1,100.02 4.6K
11:41 1,099.79 1,099.79 1,098.86 1,098.96 6.4K
11:42 1,098.83 1,098.83 1,097.96 1,097.96 6.4K
11:43 1,097.67 1,097.74 1,097.62 1,097.62 7.3K
11:44 1,097.58 1,098.14 1,097.58 1,098.14 7.1K
11:45 1,098.12 1,098.33 1,098.12 1,098.29 2.0K
11:46 1,097.90 1,098.11 1,097.85 1,098.11 5.5K
11:47 1,098.09 1,098.09 1,098.01 1,098.01 3.6K
11:48 1,098.01 1,098.01 1,097.95 1,097.95 1.4K
11:49 1,097.99 1,097.99 1,097.97 1,097.97 2.8K
11:50 1,097.91 1,097.91 1,097.71 1,097.86 11.3K
11:51 1,097.86 1,097.86 1,097.49 1,097.49 10.7K
11:52 1,097.60 1,097.60 1,097.42 1,097.42 5.3K
11:53 1,097.26 1,097.66 1,097.26 1,097.61 8.0K
11:54 1,097.64 1,097.84 1,097.64 1,097.77 2.0K
11:55 1,097.73 1,097.75 1,097.70 1,097.70 2.5K
11:56 1,097.63 1,098.03 1,097.63 1,098.03 2.9K
11:57 1,098.03 1,098.03 1,097.87 1,097.87 1.9K
11:58 1,097.87 1,098.39 1,097.87 1,098.39 8.7K
11:59 1,098.38 1,098.42 1,098.31 1,098.36 2.0K
12:00 1,098.35 1,098.56 1,098.27 1,098.56 5.9K
12:01 1,098.79 1,098.79 1,098.71 1,098.72 3.7K
12:02 1,098.74 1,099.05 1,098.74 1,099.05 6.1K
12:03 1,099.03 1,099.08 1,098.90 1,099.08 5.8K
12:04 1,098.87 1,098.87 1,098.83 1,098.83 5.3K
12:05 1,098.80 1,098.80 1,098.72 1,098.72 3.1K
12:06 1,098.69 1,098.69 1,098.39 1,098.39 6.7K
12:07 1,098.39 1,098.70 1,098.39 1,098.46 7.7K
12:08 1,098.30 1,098.30 1,097.85 1,097.92 6.6K
12:09 1,097.90 1,097.90 1,097.36 1,097.36 6.2K
12:10 1,097.19 1,097.48 1,097.07 1,097.48 8.6K
12:11 1,097.48 1,097.50 1,097.48 1,097.50 1.1K
12:12 1,097.26 1,097.30 1,097.14 1,097.14 2.3K
12:13 1,097.18 1,097.25 1,097.18 1,097.25 3.9K
12:14 1,097.38 1,097.38 1,097.35 1,097.37 4.0K
12:15 1,097.33 1,097.44 1,097.33 1,097.38 1.3K
12:16 1,097.42 1,097.48 1,097.42 1,097.48 4.8K
12:17 1,097.48 1,097.68 1,097.48 1,097.68 3.5K
12:18 1,097.61 1,097.61 1,097.43 1,097.43 3.4K
12:19 1,097.39 1,097.46 1,097.30 1,097.46 5.4K
12:20 1,097.40 1,097.47 1,097.39 1,097.47 5.1K
12:21 1,097.47 1,097.47 1,097.41 1,097.43 1.9K
12:22 1,097.42 1,097.42 1,097.38 1,097.39 11.3K
12:23 1,097.41 1,097.41 1,097.16 1,097.25 5.4K
12:24 1,097.20 1,097.21 1,097.19 1,097.19 1.4K
12:25 1,097.19 1,097.19 1,097.15 1,097.15 3.3K
12:26 1,097.16 1,097.16 1,096.83 1,096.83 4.2K
12:27 1,096.83 1,096.83 1,096.52 1,096.52 4.7K
12:28 1,096.52 1,096.83 1,096.52 1,096.83 3.6K
12:29 1,096.73 1,096.73 1,096.71 1,096.71 1.1K
12:30 1,096.58 1,096.58 1,096.40 1,096.40 7.9K
12:31 1,096.52 1,097.04 1,096.52 1,097.04 6.8K
12:32 1,097.04 1,097.18 1,097.04 1,097.16 5.4K
12:33 1,097.16 1,097.55 1,097.16 1,097.55 8.1K
12:34 1,097.96 1,098.27 1,097.86 1,097.86 7.1K
12:35 1,097.86 1,097.90 1,097.86 1,097.90 0.5K
12:36 1,097.90 1,098.04 1,097.89 1,098.04 3.6K
12:37 1,098.04 1,098.04 1,097.56 1,097.56 7.0K
12:38 1,097.22 1,097.22 1,096.91 1,096.91 10.5K
12:39 1,096.57 1,096.57 1,096.50 1,096.54 3.0K
12:40 1,096.45 1,096.56 1,096.45 1,096.56 2.3K
12:41 1,096.43 1,096.68 1,096.43 1,096.68 3.4K
12:42 1,096.65 1,096.65 1,096.63 1,096.65 1.0K
12:43 1,096.66 1,096.66 1,096.48 1,096.48 3.5K
12:44 1,096.47 1,096.51 1,096.47 1,096.50 4.3K
12:45 1,096.50 1,096.50 1,096.14 1,096.14 5.0K
12:46 1,096.14 1,096.14 1,095.99 1,095.99 4.0K
12:47 1,095.99 1,095.99 1,095.94 1,095.98 0.2K
12:48 1,095.99 1,096.01 1,095.99 1,096.01 0.7K
12:49 1,096.11 1,096.11 1,096.05 1,096.05 3.7K
12:50 1,096.08 1,096.17 1,096.08 1,096.17 2.9K
12:51 1,096.10 1,096.50 1,096.10 1,096.44 4.3K
12:52 1,096.55 1,096.55 1,096.41 1,096.41 4.8K
12:53 1,096.60 1,096.70 1,096.60 1,096.70 3.4K
12:54 1,096.70 1,096.70 1,096.68 1,096.68 1.0K
12:55 1,096.64 1,096.70 1,096.63 1,096.70 6.6K
12:56 1,096.70 1,096.84 1,096.70 1,096.82 0.5K
12:57 1,096.82 1,096.82 1,096.53 1,096.56 6.8K
12:58 1,096.56 1,096.66 1,096.56 1,096.66 0.6K
12:59 1,096.65 1,096.65 1,096.50 1,096.50 4.6K
13:00 1,096.53 1,096.53 1,096.38 1,096.38 1.6K
13:01 1,096.38 1,096.39 1,096.38 1,096.39 0.2K
13:02 1,096.66 1,096.86 1,096.66 1,096.77 9.3K
13:03 1,096.73 1,096.78 1,095.50 1,095.50 18.0K
13:04 1,095.48 1,095.52 1,095.43 1,095.43 8.7K
13:05 1,095.40 1,095.40 1,095.34 1,095.34 1.1K
13:06 1,095.33 1,095.41 1,095.31 1,095.38 6.1K
13:07 1,095.36 1,095.36 1,095.36 1,095.36 0.2K
13:08 1,095.36 1,095.36 1,095.25 1,095.33 5.0K
13:09 1,095.31 1,095.31 1,095.18 1,095.22 4.4K
13:10 1,095.15 1,095.16 1,095.11 1,095.16 5.6K
13:11 1,095.16 1,095.17 1,095.16 1,095.17 0.5K
13:12 1,095.28 1,095.38 1,095.28 1,095.30 11.2K
13:13 1,095.30 1,095.30 1,095.23 1,095.23 1.8K
13:14 1,095.19 1,095.31 1,095.19 1,095.31 2.7K
13:15 1,095.31 1,095.57 1,095.31 1,095.57 1.1K
13:16 1,095.57 1,095.75 1,095.57 1,095.75 2.0K
13:17 1,095.74 1,095.74 1,095.52 1,095.52 9.0K
13:18 1,095.49 1,095.49 1,095.43 1,095.49 6.9K
13:19 1,095.24 1,095.24 1,094.97 1,094.97 4.7K
13:20 1,094.95 1,095.11 1,094.85 1,095.11 6.6K
13:21 1,095.03 1,095.03 1,094.98 1,094.98 1.4K
13:22 1,095.24 1,095.24 1,095.04 1,095.09 11.5K
13:23 1,095.08 1,095.08 1,094.87 1,094.87 3.5K
13:24 1,094.90 1,094.95 1,094.88 1,094.88 5.6K
13:25 1,094.65 1,094.65 1,094.42 1,094.43 7.1K
13:26 1,094.36 1,094.36 1,094.23 1,094.23 2.4K
13:27 1,094.21 1,094.21 1,094.16 1,094.16 3.3K
13:28 1,094.16 1,094.16 1,093.53 1,093.53 5.1K
13:29 1,093.47 1,093.49 1,093.47 1,093.49 2.6K
13:30 1,093.36 1,093.53 1,093.36 1,093.53 4.1K
13:31 1,093.53 1,093.55 1,093.50 1,093.50 1.2K
13:32 1,093.46 1,093.47 1,093.45 1,093.45 2.5K
13:33 1,093.38 1,093.46 1,093.38 1,093.46 1.7K
13:34 1,093.25 1,093.33 1,093.25 1,093.30 7.7K
13:35 1,093.26 1,093.36 1,093.26 1,093.29 5.4K
13:36 1,093.28 1,093.29 1,093.26 1,093.29 4.5K
13:37 1,093.14 1,093.14 1,092.69 1,092.73 10.3K
13:38 1,092.73 1,092.73 1,092.58 1,092.69 3.3K
13:39 1,092.69 1,093.08 1,092.69 1,093.08 6.8K
13:40 1,093.16 1,093.32 1,093.12 1,093.32 6.8K
13:41 1,093.55 1,093.72 1,093.55 1,093.70 7.4K
13:42 1,093.76 1,093.82 1,093.75 1,093.82 6.9K
13:43 1,093.91 1,093.91 1,093.76 1,093.76 6.1K
13:44 1,093.84 1,093.85 1,093.80 1,093.80 3.0K
13:45 1,093.80 1,093.84 1,093.69 1,093.69 3.7K
13:46 1,093.69 1,093.69 1,093.64 1,093.64 0.1K
13:47 1,093.70 1,094.09 1,093.70 1,094.09 6.8K
13:48 1,094.14 1,094.14 1,094.08 1,094.08 2.3K
13:49 1,094.12 1,094.12 1,093.93 1,093.93 1.8K
13:50 1,094.15 1,094.15 1,094.11 1,094.13 4.7K
13:51 1,094.13 1,094.13 1,094.01 1,094.01 6.1K
13:52 1,094.00 1,094.00 1,093.99 1,093.99 0.4K
13:53 1,093.99 1,094.18 1,093.99 1,094.12 4.2K
13:54 1,094.12 1,094.12 1,094.04 1,094.04 0.1K
13:55 1,094.04 1,094.09 1,093.96 1,093.96 4.0K
13:56 1,093.92 1,093.92 1,093.88 1,093.88 0.7K
13:57 1,093.88 1,094.12 1,093.88 1,094.11 4.5K
13:58 1,094.13 1,094.27 1,094.13 1,094.23 3.3K
13:59 1,094.23 1,094.25 1,094.23 1,094.25 1.7K
14:00 1,094.33 1,094.33 1,093.73 1,093.76 9.0K
14:01 1,093.84 1,093.84 1,093.76 1,093.76 3.2K
14:02 1,093.76 1,093.76 1,093.57 1,093.60 11.7K
14:03 1,093.61 1,094.29 1,093.61 1,094.29 6.2K
14:04 1,094.28 1,094.32 1,094.28 1,094.32 3.9K
14:05 1,094.30 1,094.30 1,094.10 1,094.15 3.9K
14:06 1,094.17 1,094.17 1,093.95 1,093.95 2.8K
14:07 1,093.94 1,093.97 1,093.84 1,093.96 7.0K
14:08 1,093.96 1,094.02 1,093.90 1,094.02 3.4K
14:09 1,094.10 1,094.29 1,094.10 1,094.29 2.9K
14:10 1,094.39 1,094.54 1,094.39 1,094.54 4.8K
14:11 1,094.41 1,094.41 1,094.11 1,094.11 11.9K
14:12 1,094.14 1,094.18 1,094.14 1,094.18 2.2K
14:13 1,094.10 1,094.12 1,094.08 1,094.12 6.0K
14:14 1,094.21 1,094.24 1,094.04 1,094.04 1.8K
14:15 1,093.97 1,094.03 1,093.97 1,094.03 5.3K
14:16 1,093.88 1,093.97 1,093.84 1,093.97 6.6K
14:17 1,093.94 1,093.94 1,093.68 1,093.68 8.0K
14:18 1,093.69 1,093.72 1,093.69 1,093.72 2.0K
14:19 1,093.64 1,093.96 1,093.64 1,093.96 9.3K
14:20 1,093.96 1,094.26 1,093.96 1,094.26 6.0K
14:21 1,094.26 1,094.40 1,094.26 1,094.40 3.2K
14:22 1,094.42 1,094.64 1,094.42 1,094.64 5.1K
14:23 1,094.64 1,094.68 1,094.62 1,094.65 14.0K
14:24 1,094.71 1,094.80 1,094.65 1,094.80 4.0K
14:25 1,094.62 1,094.62 1,094.43 1,094.43 4.0K
14:26 1,094.42 1,094.52 1,094.34 1,094.52 2.1K
14:27 1,094.53 1,094.53 1,094.42 1,094.44 1.1K
14:28 1,094.44 1,094.50 1,094.43 1,094.50 2.0K
14:29 1,094.63 1,094.66 1,094.57 1,094.66 2.0K
14:30 1,094.67 1,094.74 1,094.67 1,094.67 6.3K
14:31 1,094.60 1,094.60 1,094.49 1,094.51 1.4K
14:32 1,094.51 1,094.52 1,094.51 1,094.52 0.3K
14:33 1,094.60 1,094.60 1,094.59 1,094.59 2.2K
14:34 1,094.64 1,094.95 1,094.64 1,094.95 7.7K
14:35 1,094.78 1,094.78 1,094.71 1,094.72 3.7K
14:36 1,094.74 1,094.86 1,094.74 1,094.86 5.5K
14:37 1,094.86 1,094.86 1,094.68 1,094.68 2.6K
14:38 1,094.66 1,094.80 1,094.66 1,094.80 5.4K
14:39 1,094.80 1,094.84 1,094.80 1,094.83 3.6K
14:40 1,094.83 1,095.17 1,094.83 1,095.17 5.6K
14:41 1,095.20 1,095.20 1,095.20 1,095.20 2.1K
14:42 1,095.16 1,095.25 1,095.16 1,095.25 13.6K
14:43 1,095.21 1,095.22 1,095.21 1,095.22 2.6K
14:44 1,095.25 1,095.27 1,095.20 1,095.20 2.7K
14:45 1,095.20 1,095.21 1,095.17 1,095.21 1.8K
14:46 1,095.14 1,095.15 1,094.49 1,094.49 13.5K
14:47 1,094.44 1,094.44 1,094.35 1,094.37 5.5K
14:48 1,094.36 1,094.36 1,094.32 1,094.35 3.8K
14:49 1,094.47 1,094.75 1,094.45 1,094.75 5.1K
14:50 1,094.70 1,094.85 1,094.70 1,094.85 7.5K
14:51 1,094.84 1,094.95 1,094.82 1,094.95 6.5K
14:52 1,094.95 1,095.10 1,094.95 1,095.10 5.0K
14:53 1,094.98 1,094.99 1,094.95 1,094.99 3.5K
14:54 1,094.97 1,095.15 1,094.97 1,095.11 5.7K
14:55 1,094.96 1,095.15 1,094.92 1,094.92 10.8K
14:56 1,094.94 1,095.11 1,094.94 1,095.11 3.7K
14:57 1,095.13 1,095.33 1,095.13 1,095.22 6.6K
14:58 1,095.13 1,095.15 1,095.13 1,095.14 5.4K
14:59 1,095.13 1,095.22 1,095.12 1,095.22 3.4K
15:00 1,095.15 1,095.15 1,094.82 1,094.82 6.7K
15:01 1,094.79 1,094.79 1,094.74 1,094.78 4.1K
15:02 1,094.78 1,094.78 1,094.75 1,094.77 2.7K
15:03 1,094.78 1,094.78 1,094.51 1,094.51 10.9K
15:04 1,094.37 1,094.47 1,094.37 1,094.39 8.6K
15:05 1,094.72 1,094.76 1,094.67 1,094.67 5.8K
15:06 1,094.71 1,094.75 1,094.59 1,094.75 3.2K
15:07 1,094.93 1,095.03 1,094.93 1,095.03 8.8K
15:08 1,095.00 1,095.00 1,094.82 1,094.82 5.7K
15:09 1,094.78 1,094.78 1,094.44 1,094.44 6.8K
15:10 1,094.44 1,094.44 1,094.31 1,094.31 3.5K
15:11 1,094.33 1,094.60 1,094.33 1,094.60 7.1K
15:12 1,094.57 1,094.57 1,094.52 1,094.52 0.8K
15:13 1,094.52 1,094.54 1,094.45 1,094.54 4.7K
15:14 1,094.54 1,094.61 1,094.52 1,094.61 3.8K
15:15 1,094.63 1,094.92 1,094.63 1,094.92 4.3K
15:16 1,094.85 1,094.96 1,094.85 1,094.96 6.3K
15:17 1,094.96 1,094.96 1,094.83 1,094.83 2.3K
15:18 1,094.85 1,094.90 1,094.85 1,094.89 4.3K
15:19 1,094.79 1,094.96 1,094.79 1,094.96 5.7K
15:20 1,095.17 1,095.17 1,094.95 1,094.95 5.8K
15:21 1,094.94 1,094.94 1,094.75 1,094.75 5.4K
15:22 1,094.74 1,094.74 1,094.58 1,094.58 4.5K
15:23 1,094.65 1,094.65 1,094.59 1,094.59 3.9K
15:24 1,094.52 1,094.70 1,094.52 1,094.70 4.9K
15:25 1,094.71 1,094.92 1,094.71 1,094.92 4.4K
15:26 1,094.78 1,094.78 1,094.52 1,094.52 7.8K
15:27 1,094.50 1,094.54 1,094.50 1,094.51 2.2K
15:28 1,094.51 1,094.54 1,094.50 1,094.51 2.9K
15:29 1,094.53 1,094.57 1,094.47 1,094.47 5.6K
15:30 1,094.44 1,094.51 1,094.44 1,094.48 5.7K
15:31 1,094.53 1,094.88 1,094.53 1,094.88 9.2K
15:32 1,095.02 1,095.05 1,094.95 1,095.05 7.2K
15:33 1,095.09 1,095.18 1,095.07 1,095.18 7.2K
15:34 1,095.04 1,095.06 1,094.94 1,094.94 7.7K
15:35 1,094.99 1,095.12 1,094.99 1,095.12 7.9K
15:36 1,095.20 1,095.20 1,094.89 1,094.91 11.0K
15:37 1,094.89 1,094.93 1,094.78 1,094.78 6.9K
15:38 1,094.78 1,094.82 1,094.78 1,094.82 4.9K
15:39 1,094.85 1,094.96 1,094.85 1,094.93 4.6K
15:40 1,094.93 1,095.08 1,094.90 1,095.07 10.0K
15:41 1,095.11 1,095.11 1,094.97 1,094.97 6.4K
15:42 1,095.06 1,095.06 1,094.87 1,094.87 9.4K
15:43 1,094.90 1,094.90 1,094.85 1,094.89 7.4K
15:44 1,094.78 1,095.05 1,094.78 1,095.05 9.1K
15:45 1,095.15 1,095.15 1,094.98 1,095.02 11.9K
15:46 1,095.02 1,095.11 1,095.02 1,095.11 8.1K
15:47 1,095.11 1,095.26 1,095.08 1,095.24 13.6K
15:48 1,095.33 1,095.40 1,095.33 1,095.36 6.8K
15:49 1,095.33 1,095.38 1,095.33 1,095.38 12.0K
15:50 1,095.90 1,096.56 1,095.90 1,096.26 46.3K
15:51 1,095.92 1,096.03 1,095.92 1,096.03 12.8K
15:52 1,096.09 1,096.23 1,096.09 1,096.23 13.2K
15:53 1,096.21 1,096.21 1,095.93 1,096.10 22.0K
15:54 1,096.14 1,096.15 1,095.95 1,095.99 19.0K
15:55 1,095.70 1,095.87 1,095.70 1,095.87 31.7K
15:56 1,095.91 1,095.92 1,095.56 1,095.56 32.4K
15:57 1,095.12 1,095.75 1,095.12 1,095.75 24.6K
15:58 1,095.81 1,095.81 1,095.63 1,095.63 15.0K
15:59 1,096.08 1,096.08 1,095.83 1,095.85 36.8K
16:00 1,095.86 1,095.93 1,095.86 1,095.93 758.5K
16:01 1,095.93 1,095.93 1,095.93 1,095.93 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available