S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,095.29 1,095.29 1,091.93 1,091.93 82.7K
09:31 1,091.38 1,096.93 1,091.38 1,096.70 14.9K
09:32 1,097.80 1,097.80 1,096.68 1,096.68 3.0K
09:33 1,096.71 1,097.49 1,096.71 1,097.49 1.8K
09:34 1,097.46 1,097.56 1,097.46 1,097.51 2.8K
09:35 1,096.32 1,096.94 1,096.16 1,096.94 5.7K
09:36 1,097.01 1,097.77 1,097.01 1,097.62 7.6K
09:37 1,097.63 1,097.70 1,094.36 1,094.36 3.4K
09:38 1,094.53 1,094.53 1,093.70 1,093.83 8.9K
09:39 1,095.22 1,095.27 1,095.22 1,095.27 7.0K
09:40 1,094.58 1,094.70 1,094.16 1,094.70 7.8K
09:41 1,094.52 1,094.60 1,094.02 1,094.39 5.6K
09:42 1,094.52 1,095.06 1,094.52 1,095.06 1.8K
09:43 1,094.96 1,094.96 1,093.76 1,093.76 12.5K
09:44 1,094.02 1,094.79 1,094.02 1,094.74 10.5K
09:45 1,094.76 1,095.06 1,094.29 1,095.06 33.9K
09:46 1,095.08 1,095.77 1,095.08 1,095.77 19.2K
09:47 1,095.26 1,095.26 1,094.85 1,095.08 5.5K
09:48 1,095.35 1,095.36 1,094.62 1,094.62 7.2K
09:49 1,094.87 1,094.87 1,094.13 1,094.42 10.6K
09:50 1,094.98 1,094.98 1,093.66 1,093.66 9.0K
09:51 1,093.58 1,093.63 1,093.58 1,093.63 10.9K
09:52 1,093.97 1,094.19 1,093.97 1,094.14 5.4K
09:53 1,094.00 1,094.05 1,093.77 1,093.77 7.7K
09:54 1,093.71 1,094.01 1,093.71 1,094.01 6.6K
09:55 1,094.29 1,094.29 1,092.74 1,093.15 15.7K
09:56 1,092.87 1,093.02 1,092.72 1,092.72 9.6K
09:57 1,092.86 1,093.01 1,092.86 1,092.98 4.2K
09:58 1,092.96 1,093.35 1,092.96 1,093.04 5.9K
09:59 1,093.03 1,093.16 1,093.03 1,093.16 16.6K
10:00 1,091.99 1,092.97 1,091.86 1,092.97 8.8K
10:01 1,093.22 1,093.23 1,093.22 1,093.23 4.5K
10:02 1,093.91 1,094.35 1,093.91 1,094.32 7.5K
10:03 1,094.37 1,094.42 1,093.68 1,093.68 8.9K
10:04 1,093.79 1,095.41 1,093.79 1,095.41 6.6K
10:05 1,095.39 1,095.39 1,094.25 1,094.25 15.3K
10:06 1,093.84 1,093.84 1,093.44 1,093.76 10.4K
10:07 1,093.70 1,094.21 1,093.51 1,094.21 7.4K
10:08 1,094.21 1,095.15 1,094.21 1,094.76 6.4K
10:09 1,094.76 1,094.76 1,094.33 1,094.38 6.6K
10:10 1,094.28 1,094.72 1,094.28 1,094.72 3.1K
10:11 1,094.87 1,094.87 1,094.48 1,094.48 4.9K
10:12 1,094.55 1,095.78 1,094.55 1,095.78 8.2K
10:13 1,095.76 1,097.08 1,095.76 1,097.03 4.3K
10:14 1,096.86 1,096.86 1,096.42 1,096.55 7.2K
10:15 1,096.42 1,096.79 1,096.42 1,096.44 6.1K
10:16 1,096.40 1,096.64 1,096.40 1,096.64 4.2K
10:17 1,096.64 1,096.64 1,096.52 1,096.52 5.6K
10:18 1,096.52 1,096.69 1,096.52 1,096.69 3.4K
10:19 1,096.64 1,097.84 1,096.64 1,097.84 6.0K
10:20 1,097.90 1,097.90 1,097.75 1,097.75 3.6K
10:21 1,097.60 1,097.60 1,097.43 1,097.43 15.1K
10:22 1,097.36 1,097.43 1,096.97 1,096.97 15.5K
10:23 1,096.90 1,097.25 1,096.90 1,097.25 8.6K
10:24 1,097.66 1,098.98 1,097.66 1,098.98 5.8K
10:25 1,098.92 1,099.31 1,098.92 1,099.31 4.6K
10:26 1,099.38 1,100.09 1,099.38 1,100.09 5.6K
10:27 1,100.09 1,100.09 1,099.87 1,099.90 7.8K
10:28 1,099.92 1,099.95 1,099.47 1,099.47 6.6K
10:29 1,099.46 1,099.63 1,099.41 1,099.63 1.3K
10:30 1,100.40 1,100.51 1,100.21 1,100.21 13.8K
10:31 1,100.16 1,100.45 1,099.97 1,099.97 10.7K
10:32 1,100.33 1,100.39 1,100.33 1,100.39 4.5K
10:33 1,100.65 1,100.74 1,100.62 1,100.73 7.9K
10:34 1,100.79 1,100.91 1,100.27 1,100.30 10.6K
10:35 1,100.28 1,100.35 1,100.01 1,100.35 9.9K
10:36 1,100.66 1,100.94 1,100.66 1,100.94 3.2K
10:37 1,101.09 1,101.14 1,100.99 1,100.99 3.7K
10:38 1,100.71 1,100.85 1,100.71 1,100.85 8.9K
10:39 1,100.85 1,101.67 1,100.85 1,101.67 7.1K
10:40 1,101.67 1,101.67 1,101.39 1,101.39 3.8K
10:41 1,101.44 1,101.44 1,101.38 1,101.43 3.6K
10:42 1,101.69 1,101.88 1,101.69 1,101.87 3.8K
10:43 1,102.06 1,102.06 1,101.88 1,101.88 12.1K
10:44 1,101.58 1,101.58 1,101.41 1,101.43 3.5K
10:45 1,101.27 1,101.27 1,101.15 1,101.23 8.1K
10:46 1,101.17 1,101.17 1,101.10 1,101.12 2.8K
10:47 1,101.36 1,101.40 1,101.31 1,101.36 6.6K
10:48 1,101.28 1,101.28 1,101.17 1,101.24 9.7K
10:49 1,101.20 1,101.62 1,101.19 1,101.62 18.8K
10:50 1,101.68 1,101.73 1,101.43 1,101.43 4.7K
10:51 1,101.43 1,101.47 1,101.25 1,101.47 4.9K
10:52 1,101.47 1,101.94 1,101.47 1,101.94 2.6K
10:53 1,102.64 1,102.68 1,102.48 1,102.68 8.2K
10:54 1,102.84 1,102.94 1,102.80 1,102.80 8.7K
10:55 1,102.83 1,103.34 1,102.83 1,103.34 4.7K
10:56 1,103.78 1,103.78 1,103.51 1,103.51 6.8K
10:57 1,103.36 1,103.45 1,103.13 1,103.13 3.5K
10:58 1,103.21 1,103.27 1,102.82 1,102.82 9.4K
10:59 1,102.77 1,102.78 1,102.66 1,102.78 1.3K
11:00 1,102.80 1,102.91 1,102.60 1,102.91 12.3K
11:01 1,102.89 1,102.89 1,102.81 1,102.82 4.2K
11:02 1,102.76 1,103.04 1,102.76 1,103.04 3.0K
11:03 1,103.04 1,104.37 1,103.04 1,104.37 6.5K
11:04 1,104.37 1,104.39 1,104.14 1,104.14 6.2K
11:05 1,104.18 1,104.51 1,104.18 1,104.44 4.2K
11:06 1,104.44 1,104.44 1,104.28 1,104.28 2.4K
11:07 1,104.52 1,104.52 1,104.27 1,104.27 2.2K
11:08 1,104.21 1,104.25 1,104.12 1,104.25 4.8K
11:09 1,104.18 1,104.30 1,104.08 1,104.08 4.4K
11:10 1,104.11 1,104.11 1,103.83 1,103.83 4.6K
11:11 1,103.91 1,103.91 1,103.84 1,103.91 6.3K
11:12 1,103.91 1,104.18 1,103.91 1,104.18 3.8K
11:13 1,104.20 1,104.26 1,104.13 1,104.13 1.9K
11:14 1,104.20 1,104.38 1,104.20 1,104.38 17.3K
11:15 1,104.38 1,104.38 1,103.80 1,103.80 5.8K
11:16 1,103.80 1,103.80 1,103.28 1,103.28 11.9K
11:17 1,103.27 1,103.35 1,103.16 1,103.35 3.1K
11:18 1,103.37 1,103.60 1,103.37 1,103.60 3.3K
11:19 1,103.67 1,103.86 1,103.67 1,103.78 3.5K
11:20 1,103.75 1,103.93 1,103.74 1,103.93 3.0K
11:21 1,103.97 1,104.14 1,103.97 1,104.14 6.1K
11:22 1,104.11 1,104.11 1,103.80 1,103.80 4.0K
11:23 1,103.79 1,103.83 1,103.74 1,103.83 3.3K
11:24 1,103.85 1,104.05 1,103.85 1,104.05 3.0K
11:25 1,104.12 1,104.20 1,104.12 1,104.20 3.8K
11:26 1,104.20 1,104.44 1,104.20 1,104.44 4.1K
11:27 1,104.56 1,105.17 1,104.56 1,105.17 5.6K
11:28 1,105.23 1,105.38 1,105.23 1,105.36 3.0K
11:29 1,104.99 1,104.99 1,104.73 1,104.86 5.6K
11:30 1,104.86 1,104.86 1,104.55 1,104.55 4.4K
11:31 1,104.52 1,104.86 1,104.52 1,104.86 4.3K
11:32 1,104.86 1,105.32 1,104.86 1,105.32 2.4K
11:33 1,105.32 1,105.39 1,105.29 1,105.29 2.9K
11:34 1,105.20 1,105.77 1,105.20 1,105.77 3.5K
11:35 1,105.82 1,106.05 1,105.82 1,105.92 9.8K
11:36 1,106.06 1,106.16 1,106.06 1,106.07 5.8K
11:37 1,106.11 1,106.20 1,106.11 1,106.20 4.8K
11:38 1,106.25 1,106.38 1,106.23 1,106.23 15.3K
11:39 1,106.26 1,106.58 1,106.26 1,106.58 4.4K
11:40 1,106.58 1,106.90 1,106.58 1,106.90 3.1K
11:41 1,106.92 1,106.92 1,106.30 1,106.30 6.5K
11:42 1,105.74 1,105.74 1,105.51 1,105.51 5.5K
11:43 1,105.51 1,105.51 1,105.41 1,105.45 2.2K
11:44 1,105.45 1,105.45 1,105.04 1,105.04 2.1K
11:45 1,104.93 1,104.99 1,104.89 1,104.89 0.9K
11:46 1,104.89 1,104.89 1,104.48 1,104.48 9.1K
11:47 1,104.48 1,104.71 1,104.48 1,104.53 4.3K
11:48 1,104.42 1,104.51 1,104.09 1,104.47 6.1K
11:49 1,104.31 1,104.53 1,104.14 1,104.14 4.8K
11:50 1,104.14 1,104.18 1,104.14 1,104.17 2.3K
11:51 1,103.99 1,103.99 1,103.97 1,103.97 4.7K
11:52 1,103.85 1,103.91 1,103.85 1,103.88 0.5K
11:53 1,103.92 1,103.92 1,103.75 1,103.75 4.5K
11:54 1,103.75 1,103.76 1,103.71 1,103.71 2.2K
11:55 1,103.69 1,103.96 1,103.43 1,103.43 7.0K
11:56 1,103.43 1,103.61 1,103.43 1,103.61 14.4K
11:57 1,103.55 1,103.66 1,103.55 1,103.66 6.9K
11:58 1,103.92 1,103.92 1,103.59 1,103.59 8.4K
11:59 1,103.59 1,103.68 1,103.59 1,103.68 1.1K
12:00 1,103.61 1,103.62 1,103.56 1,103.57 4.5K
12:01 1,103.63 1,103.68 1,103.59 1,103.59 3.5K
12:02 1,103.57 1,103.61 1,103.56 1,103.61 3.6K
12:03 1,103.53 1,103.53 1,103.35 1,103.35 5.3K
12:04 1,103.35 1,103.35 1,103.26 1,103.29 5.7K
12:05 1,103.27 1,103.28 1,103.27 1,103.28 4.9K
12:06 1,103.28 1,103.45 1,103.28 1,103.42 6.9K
12:07 1,103.38 1,103.47 1,103.38 1,103.47 1.4K
12:08 1,103.47 1,103.47 1,103.40 1,103.43 0.7K
12:09 1,103.45 1,103.52 1,103.45 1,103.51 4.0K
12:10 1,103.45 1,103.45 1,103.37 1,103.38 7.8K
12:11 1,103.35 1,103.65 1,103.35 1,103.65 5.5K
12:12 1,103.59 1,103.74 1,103.59 1,103.74 5.4K
12:13 1,103.73 1,103.73 1,103.24 1,103.24 7.8K
12:14 1,103.23 1,103.23 1,102.75 1,102.81 4.7K
12:15 1,102.55 1,102.55 1,102.34 1,102.52 4.7K
12:16 1,102.52 1,102.52 1,102.26 1,102.26 8.2K
12:17 1,102.17 1,102.17 1,102.01 1,102.01 4.0K
12:18 1,102.11 1,102.35 1,102.11 1,102.35 5.1K
12:19 1,102.24 1,102.29 1,102.24 1,102.29 5.5K
12:20 1,102.29 1,102.35 1,102.29 1,102.35 0.8K
12:21 1,102.39 1,102.39 1,102.25 1,102.30 4.5K
12:22 1,102.33 1,102.62 1,102.33 1,102.62 4.4K
12:23 1,102.67 1,102.67 1,102.56 1,102.56 3.8K
12:24 1,102.50 1,102.50 1,102.29 1,102.29 2.9K
12:25 1,102.26 1,102.27 1,102.26 1,102.27 1.4K
12:26 1,102.27 1,102.29 1,102.25 1,102.29 2.8K
12:27 1,102.29 1,102.34 1,102.29 1,102.31 1.7K
12:28 1,102.41 1,102.61 1,102.41 1,102.61 3.0K
12:29 1,102.51 1,102.51 1,102.40 1,102.40 4.0K
12:30 1,102.37 1,102.37 1,102.34 1,102.37 3.0K
12:31 1,102.38 1,102.38 1,102.32 1,102.32 2.4K
12:32 1,102.30 1,102.46 1,102.29 1,102.46 3.2K
12:33 1,103.12 1,103.42 1,103.12 1,103.39 7.5K
12:34 1,103.20 1,103.44 1,103.20 1,103.44 3.3K
12:35 1,103.51 1,103.52 1,103.45 1,103.52 1.3K
12:36 1,103.56 1,103.56 1,103.50 1,103.50 2.0K
12:37 1,103.50 1,103.50 1,103.23 1,103.23 5.6K
12:38 1,103.24 1,103.34 1,103.24 1,103.31 3.2K
12:39 1,103.31 1,103.34 1,103.31 1,103.34 1.4K
12:40 1,103.47 1,103.47 1,103.47 1,103.47 1.2K
12:41 1,103.48 1,103.86 1,103.48 1,103.86 3.3K
12:42 1,103.92 1,104.08 1,103.92 1,104.08 2.8K
12:43 1,104.20 1,104.21 1,104.20 1,104.21 2.2K
12:44 1,104.20 1,104.31 1,104.20 1,104.22 4.6K
12:45 1,104.23 1,104.83 1,104.23 1,104.83 7.9K
12:46 1,104.94 1,104.95 1,104.67 1,104.67 3.5K
12:47 1,104.68 1,104.89 1,104.68 1,104.89 3.2K
12:48 1,105.04 1,105.30 1,105.04 1,105.30 9.5K
12:49 1,105.34 1,105.45 1,105.34 1,105.45 3.8K
12:50 1,105.45 1,105.58 1,105.38 1,105.58 3.1K
12:51 1,105.44 1,105.60 1,105.44 1,105.60 7.1K
12:52 1,105.58 1,105.93 1,105.58 1,105.93 2.6K
12:53 1,105.78 1,105.78 1,105.52 1,105.54 9.0K
12:54 1,105.54 1,105.69 1,105.54 1,105.69 4.2K
12:55 1,105.75 1,106.04 1,105.75 1,106.04 3.9K
12:56 1,106.03 1,106.05 1,105.97 1,105.97 4.7K
12:57 1,106.61 1,106.71 1,106.61 1,106.71 3.5K
12:58 1,106.62 1,106.62 1,106.52 1,106.53 2.9K
12:59 1,106.41 1,106.59 1,106.41 1,106.51 7.9K
13:00 1,106.55 1,106.55 1,106.40 1,106.40 7.3K
13:01 1,106.40 1,106.40 1,106.26 1,106.26 5.4K
13:02 1,106.31 1,106.33 1,106.31 1,106.33 0.4K
13:03 1,106.42 1,106.44 1,106.42 1,106.44 1.0K
13:04 1,106.40 1,106.40 1,106.16 1,106.16 3.9K
13:05 1,105.89 1,106.09 1,105.89 1,106.09 4.8K
13:06 1,106.08 1,106.25 1,106.08 1,106.25 5.6K
13:07 1,106.25 1,106.25 1,106.20 1,106.25 5.7K
13:08 1,106.24 1,106.37 1,106.24 1,106.37 3.8K
13:09 1,106.30 1,106.43 1,106.30 1,106.43 8.1K
13:10 1,106.27 1,106.32 1,105.97 1,105.97 8.1K
13:11 1,106.14 1,106.17 1,106.14 1,106.17 5.2K
13:12 1,106.17 1,106.53 1,106.17 1,106.53 7.5K
13:13 1,106.59 1,106.60 1,106.50 1,106.50 6.1K
13:14 1,106.49 1,106.49 1,106.44 1,106.44 4.3K
13:15 1,106.44 1,106.44 1,106.32 1,106.32 2.2K
13:16 1,106.32 1,106.32 1,106.08 1,106.08 2.0K
13:17 1,106.08 1,106.10 1,105.97 1,105.97 2.2K
13:18 1,105.97 1,106.13 1,105.97 1,106.13 2.6K
13:19 1,106.01 1,106.30 1,106.01 1,106.11 17.7K
13:20 1,106.21 1,106.21 1,105.92 1,105.92 8.1K
13:21 1,105.98 1,105.98 1,105.54 1,105.54 14.7K
13:22 1,105.36 1,105.36 1,105.35 1,105.35 3.2K
13:23 1,105.58 1,105.77 1,105.58 1,105.72 7.9K
13:24 1,105.70 1,105.77 1,105.70 1,105.72 3.3K
13:25 1,105.80 1,105.80 1,105.29 1,105.29 14.8K
13:26 1,105.29 1,105.29 1,104.67 1,104.67 6.5K
13:27 1,104.64 1,104.93 1,104.64 1,104.93 2.6K
13:28 1,105.04 1,105.11 1,105.04 1,105.07 3.1K
13:29 1,105.07 1,105.11 1,105.07 1,105.11 1.1K
13:30 1,105.01 1,105.01 1,104.84 1,104.84 5.4K
13:31 1,104.96 1,104.96 1,104.76 1,104.90 4.4K
13:32 1,104.91 1,104.91 1,104.50 1,104.50 23.5K
13:33 1,104.57 1,104.60 1,104.55 1,104.55 5.3K
13:34 1,104.45 1,104.68 1,104.40 1,104.68 9.5K
13:35 1,104.71 1,104.74 1,104.71 1,104.71 2.3K
13:36 1,104.85 1,104.94 1,104.85 1,104.87 12.2K
13:37 1,104.85 1,104.88 1,104.63 1,104.88 7.0K
13:38 1,104.96 1,105.69 1,104.96 1,105.69 8.5K
13:39 1,106.06 1,106.51 1,106.06 1,106.36 7.1K
13:40 1,106.28 1,107.15 1,106.28 1,106.61 17.5K
13:41 1,106.61 1,106.61 1,106.21 1,106.21 6.4K
13:42 1,106.17 1,106.35 1,106.17 1,106.27 5.4K
13:43 1,106.25 1,106.39 1,106.02 1,106.02 15.1K
13:44 1,105.99 1,106.15 1,105.96 1,106.15 9.1K
13:45 1,106.19 1,106.37 1,106.19 1,106.35 5.8K
13:46 1,106.06 1,106.06 1,105.98 1,105.99 4.0K
13:47 1,106.01 1,106.15 1,106.01 1,106.15 2.0K
13:48 1,106.21 1,106.21 1,106.12 1,106.16 4.1K
13:49 1,106.11 1,106.11 1,105.99 1,106.01 3.8K
13:50 1,106.10 1,106.11 1,106.02 1,106.08 5.7K
13:51 1,106.06 1,106.10 1,106.05 1,106.10 6.8K
13:52 1,106.17 1,106.37 1,106.17 1,106.37 7.5K
13:53 1,106.42 1,106.45 1,106.41 1,106.41 13.5K
13:54 1,106.41 1,106.41 1,106.32 1,106.39 7.0K
13:55 1,106.39 1,106.39 1,106.15 1,106.18 9.0K
13:56 1,106.27 1,106.32 1,106.27 1,106.31 2.5K
13:57 1,106.34 1,106.34 1,106.09 1,106.09 4.0K
13:58 1,106.09 1,106.09 1,105.93 1,105.95 7.6K
13:59 1,105.89 1,105.99 1,105.89 1,105.95 1.2K
14:00 1,105.99 1,106.14 1,105.99 1,106.14 16.9K
14:01 1,106.04 1,106.04 1,106.04 1,106.04 1.5K
14:02 1,105.95 1,105.95 1,105.39 1,105.39 11.7K
14:03 1,105.32 1,105.58 1,105.31 1,105.31 7.5K
14:04 1,105.31 1,105.31 1,104.98 1,104.98 5.9K
14:05 1,104.96 1,104.96 1,104.66 1,104.66 15.6K
14:06 1,104.59 1,104.59 1,104.48 1,104.52 1.0K
14:07 1,104.50 1,104.69 1,104.50 1,104.69 1.8K
14:08 1,104.68 1,104.68 1,104.54 1,104.54 3.0K
14:09 1,104.53 1,104.53 1,104.53 1,104.53 0.1K
14:10 1,104.55 1,104.55 1,104.31 1,104.31 6.4K
14:11 1,104.20 1,104.20 1,104.07 1,104.07 9.7K
14:12 1,104.22 1,104.22 1,104.17 1,104.17 5.3K
14:13 1,104.17 1,104.49 1,104.17 1,104.49 11.9K
14:14 1,104.49 1,104.50 1,104.36 1,104.36 2.8K
14:15 1,104.35 1,104.35 1,104.27 1,104.27 3.3K
14:16 1,104.27 1,104.28 1,103.80 1,103.80 4.9K
14:17 1,103.84 1,104.19 1,103.84 1,104.19 7.6K
14:18 1,104.18 1,104.22 1,104.17 1,104.22 1.6K
14:19 1,104.23 1,104.26 1,104.23 1,104.26 2.3K
14:20 1,104.17 1,104.17 1,103.78 1,103.78 12.1K
14:21 1,103.77 1,103.77 1,103.14 1,103.14 8.8K
14:22 1,103.07 1,103.17 1,103.07 1,103.17 4.5K
14:23 1,103.23 1,103.56 1,103.23 1,103.45 8.2K
14:24 1,103.42 1,103.46 1,103.41 1,103.46 3.2K
14:25 1,103.46 1,103.48 1,103.34 1,103.34 2.6K
14:26 1,103.30 1,103.45 1,103.30 1,103.43 9.0K
14:27 1,103.39 1,103.73 1,103.39 1,103.73 8.1K
14:28 1,103.69 1,103.70 1,103.63 1,103.69 4.7K
14:29 1,103.77 1,103.77 1,103.48 1,103.48 7.6K
14:30 1,103.50 1,103.59 1,103.50 1,103.59 11.0K
14:31 1,103.76 1,103.77 1,103.76 1,103.76 2.1K
14:32 1,103.92 1,103.93 1,103.82 1,103.82 2.4K
14:33 1,103.91 1,103.91 1,103.64 1,103.71 6.3K
14:34 1,103.75 1,103.75 1,103.60 1,103.60 4.7K
14:35 1,103.72 1,103.78 1,103.62 1,103.78 6.0K
14:36 1,103.81 1,104.49 1,103.81 1,104.49 8.5K
14:37 1,104.49 1,105.14 1,104.40 1,105.14 10.0K
14:38 1,105.21 1,105.21 1,104.98 1,105.02 12.8K
14:39 1,104.95 1,104.95 1,104.75 1,104.78 5.8K
14:40 1,104.80 1,105.72 1,104.80 1,105.72 19.8K
14:41 1,105.79 1,105.79 1,105.40 1,105.75 6.3K
14:42 1,105.75 1,105.77 1,105.67 1,105.67 9.3K
14:43 1,105.68 1,105.71 1,105.67 1,105.68 11.1K
14:44 1,105.75 1,105.75 1,105.41 1,105.41 9.0K
14:45 1,105.41 1,105.90 1,105.41 1,105.62 8.0K
14:46 1,105.50 1,105.84 1,105.50 1,105.84 9.6K
14:47 1,105.88 1,106.47 1,105.88 1,106.47 24.2K
14:48 1,106.39 1,106.64 1,106.39 1,106.60 4.0K
14:49 1,106.56 1,106.56 1,106.44 1,106.50 5.5K
14:50 1,106.29 1,106.29 1,106.20 1,106.20 2.3K
14:51 1,106.13 1,106.13 1,105.96 1,105.96 11.0K
14:52 1,106.03 1,106.03 1,105.89 1,105.89 4.7K
14:53 1,105.89 1,105.89 1,105.80 1,105.80 3.2K
14:54 1,105.74 1,106.04 1,105.74 1,106.04 4.0K
14:55 1,105.80 1,105.88 1,105.80 1,105.84 6.1K
14:56 1,106.04 1,106.04 1,105.39 1,105.39 6.8K
14:57 1,105.42 1,105.42 1,104.52 1,104.52 7.1K
14:58 1,104.58 1,104.58 1,104.45 1,104.46 3.5K
14:59 1,104.49 1,104.49 1,104.16 1,104.16 5.3K
15:00 1,103.96 1,103.96 1,103.74 1,103.74 7.7K
15:01 1,103.72 1,104.32 1,103.72 1,104.28 12.1K
15:02 1,104.29 1,104.31 1,104.12 1,104.12 5.1K
15:03 1,104.24 1,104.24 1,104.19 1,104.19 4.4K
15:04 1,104.19 1,104.27 1,104.19 1,104.27 3.8K
15:05 1,103.99 1,104.23 1,103.99 1,104.23 8.8K
15:06 1,104.23 1,104.23 1,104.11 1,104.16 3.5K
15:07 1,104.16 1,104.27 1,104.16 1,104.22 5.1K
15:08 1,104.22 1,104.26 1,104.18 1,104.26 5.1K
15:09 1,104.26 1,104.27 1,104.20 1,104.20 0.9K
15:10 1,104.11 1,104.11 1,103.86 1,103.92 7.5K
15:11 1,103.88 1,103.88 1,103.70 1,103.70 3.2K
15:12 1,103.70 1,103.74 1,103.56 1,103.56 6.5K
15:13 1,103.56 1,103.56 1,103.11 1,103.11 6.5K
15:14 1,103.07 1,103.07 1,102.98 1,102.98 1.1K
15:15 1,103.03 1,103.07 1,102.98 1,103.07 4.7K
15:16 1,103.08 1,103.12 1,103.03 1,103.12 13.0K
15:17 1,103.12 1,103.12 1,103.05 1,103.05 5.6K
15:18 1,102.90 1,102.90 1,102.54 1,102.69 12.8K
15:19 1,102.83 1,103.04 1,102.82 1,103.04 8.7K
15:20 1,103.36 1,103.92 1,103.30 1,103.89 8.3K
15:21 1,104.08 1,104.08 1,103.97 1,103.97 3.1K
15:22 1,103.89 1,104.38 1,103.89 1,104.38 6.0K
15:23 1,104.32 1,104.38 1,104.22 1,104.38 10.0K
15:24 1,104.37 1,104.82 1,104.37 1,104.82 7.5K
15:25 1,104.64 1,104.64 1,104.42 1,104.42 8.6K
15:26 1,104.29 1,104.36 1,104.29 1,104.35 9.7K
15:27 1,104.35 1,104.44 1,104.34 1,104.34 6.3K
15:28 1,104.74 1,105.11 1,104.74 1,105.04 15.3K
15:29 1,104.88 1,104.88 1,104.63 1,104.63 16.5K
15:30 1,104.60 1,104.62 1,104.52 1,104.62 15.0K
15:31 1,104.62 1,104.96 1,104.62 1,104.96 9.7K
15:32 1,104.85 1,104.93 1,104.85 1,104.87 5.6K
15:33 1,104.90 1,105.23 1,104.90 1,105.23 10.5K
15:34 1,105.21 1,105.21 1,104.95 1,104.95 5.9K
15:35 1,105.01 1,105.23 1,105.01 1,105.23 9.1K
15:36 1,105.27 1,105.27 1,104.99 1,104.99 20.4K
15:37 1,105.11 1,105.28 1,105.07 1,105.28 27.5K
15:38 1,105.24 1,105.28 1,105.24 1,105.24 10.9K
15:39 1,105.21 1,105.52 1,105.21 1,105.52 10.4K
15:40 1,105.54 1,105.66 1,105.49 1,105.66 8.1K
15:41 1,105.66 1,105.80 1,105.59 1,105.59 16.7K
15:42 1,105.67 1,105.75 1,105.67 1,105.70 9.7K
15:43 1,105.76 1,105.76 1,105.29 1,105.29 13.5K
15:44 1,105.39 1,105.39 1,105.28 1,105.37 5.9K
15:45 1,105.32 1,105.58 1,105.32 1,105.58 12.6K
15:46 1,105.65 1,105.71 1,105.58 1,105.71 17.5K
15:47 1,105.66 1,105.69 1,105.66 1,105.67 10.0K
15:48 1,105.68 1,105.75 1,105.68 1,105.69 10.2K
15:49 1,105.65 1,105.65 1,105.54 1,105.54 20.4K
15:50 1,106.06 1,107.07 1,106.06 1,107.07 57.1K
15:51 1,106.89 1,106.89 1,106.62 1,106.62 26.6K
15:52 1,106.62 1,106.76 1,106.57 1,106.76 11.9K
15:53 1,106.71 1,106.79 1,106.68 1,106.79 21.8K
15:54 1,107.11 1,107.11 1,107.00 1,107.04 27.6K
15:55 1,107.05 1,107.48 1,107.05 1,107.48 30.4K
15:56 1,107.42 1,107.52 1,107.42 1,107.52 43.9K
15:57 1,107.81 1,108.35 1,107.81 1,108.29 41.6K
15:58 1,108.56 1,108.56 1,108.08 1,108.26 51.6K
15:59 1,108.40 1,108.98 1,108.40 1,108.98 83.7K
16:00 1,108.83 1,108.83 1,108.75 1,108.75 1,172.2K
16:01 1,108.75 1,108.75 1,108.75 1,108.75 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available