1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,102.51 | 1,102.51 | 1,097.45 | 1,102.30 | 56.2K |
| 09:31 | 1,099.32 | 1,099.62 | 1,099.25 | 1,099.25 | 10.8K |
| 09:32 | 1,099.00 | 1,101.30 | 1,098.98 | 1,101.30 | 12.0K |
| 09:33 | 1,101.56 | 1,103.50 | 1,101.56 | 1,103.50 | 16.5K |
| 09:34 | 1,105.67 | 1,106.73 | 1,104.86 | 1,104.86 | 13.6K |
| 09:35 | 1,105.03 | 1,106.00 | 1,105.03 | 1,106.00 | 5.6K |
| 09:36 | 1,106.02 | 1,107.87 | 1,106.02 | 1,107.87 | 10.0K |
| 09:37 | 1,107.53 | 1,108.21 | 1,106.61 | 1,108.21 | 6.9K |
| 09:38 | 1,108.97 | 1,109.35 | 1,108.97 | 1,109.35 | 7.3K |
| 09:39 | 1,109.55 | 1,109.87 | 1,109.55 | 1,109.84 | 10.6K |
| 09:40 | 1,109.41 | 1,110.41 | 1,109.41 | 1,110.26 | 51.6K |
| 09:41 | 1,110.23 | 1,113.15 | 1,110.23 | 1,113.08 | 29.5K |
| 09:42 | 1,113.50 | 1,115.64 | 1,113.50 | 1,115.64 | 12.4K |
| 09:43 | 1,116.35 | 1,117.15 | 1,116.35 | 1,117.15 | 12.7K |
| 09:44 | 1,116.78 | 1,116.78 | 1,115.29 | 1,115.29 | 12.7K |
| 09:45 | 1,113.33 | 1,113.33 | 1,112.52 | 1,113.31 | 31.0K |
| 09:46 | 1,112.14 | 1,112.44 | 1,111.74 | 1,112.44 | 21.5K |
| 09:47 | 1,113.07 | 1,113.07 | 1,111.86 | 1,111.86 | 18.8K |
| 09:48 | 1,111.49 | 1,113.00 | 1,111.49 | 1,113.00 | 8.2K |
| 09:49 | 1,113.37 | 1,114.47 | 1,113.37 | 1,114.47 | 9.5K |
| 09:50 | 1,112.23 | 1,115.70 | 1,112.23 | 1,115.70 | 30.3K |
| 09:51 | 1,115.59 | 1,116.84 | 1,115.59 | 1,116.84 | 18.9K |
| 09:52 | 1,117.11 | 1,117.70 | 1,117.11 | 1,117.55 | 15.0K |
| 09:53 | 1,117.51 | 1,118.70 | 1,117.51 | 1,118.70 | 12.0K |
| 09:54 | 1,118.70 | 1,118.70 | 1,118.32 | 1,118.32 | 14.3K |
| 09:55 | 1,118.12 | 1,118.16 | 1,117.86 | 1,117.86 | 11.7K |
| 09:56 | 1,117.68 | 1,118.31 | 1,117.51 | 1,118.31 | 17.1K |
| 09:57 | 1,118.61 | 1,119.28 | 1,118.61 | 1,119.28 | 12.5K |
| 09:58 | 1,119.62 | 1,119.69 | 1,119.48 | 1,119.48 | 9.6K |
| 09:59 | 1,119.18 | 1,119.90 | 1,119.18 | 1,119.90 | 12.8K |
| 10:00 | 1,119.53 | 1,119.92 | 1,118.26 | 1,118.26 | 22.9K |
| 10:01 | 1,118.47 | 1,119.20 | 1,118.21 | 1,119.20 | 15.3K |
| 10:02 | 1,119.45 | 1,119.45 | 1,118.71 | 1,118.93 | 8.8K |
| 10:03 | 1,118.77 | 1,118.77 | 1,118.35 | 1,118.39 | 12.1K |
| 10:04 | 1,118.26 | 1,119.02 | 1,118.26 | 1,119.01 | 8.2K |
| 10:05 | 1,119.16 | 1,119.33 | 1,119.16 | 1,119.28 | 15.7K |
| 10:06 | 1,119.51 | 1,120.48 | 1,119.51 | 1,120.10 | 21.3K |
| 10:07 | 1,120.07 | 1,120.07 | 1,118.95 | 1,118.95 | 14.5K |
| 10:08 | 1,118.88 | 1,118.88 | 1,118.36 | 1,118.36 | 6.2K |
| 10:09 | 1,118.33 | 1,118.33 | 1,117.91 | 1,118.30 | 10.8K |
| 10:10 | 1,118.57 | 1,119.84 | 1,118.57 | 1,119.84 | 11.5K |
| 10:11 | 1,120.03 | 1,120.15 | 1,119.02 | 1,119.17 | 14.3K |
| 10:12 | 1,119.25 | 1,119.49 | 1,119.25 | 1,119.26 | 9.8K |
| 10:13 | 1,119.14 | 1,119.14 | 1,118.24 | 1,118.24 | 15.6K |
| 10:14 | 1,117.84 | 1,117.91 | 1,117.41 | 1,117.91 | 11.9K |
| 10:15 | 1,118.07 | 1,118.50 | 1,117.76 | 1,118.50 | 8.6K |
| 10:16 | 1,118.48 | 1,118.69 | 1,117.94 | 1,118.69 | 5.2K |
| 10:17 | 1,118.73 | 1,118.73 | 1,116.15 | 1,116.15 | 11.0K |
| 10:18 | 1,115.40 | 1,115.40 | 1,114.23 | 1,114.52 | 11.8K |
| 10:19 | 1,114.97 | 1,115.41 | 1,114.79 | 1,115.41 | 7.2K |
| 10:20 | 1,115.92 | 1,116.27 | 1,115.92 | 1,116.27 | 14.4K |
| 10:21 | 1,115.80 | 1,115.80 | 1,115.40 | 1,115.40 | 9.1K |
| 10:22 | 1,115.48 | 1,115.81 | 1,114.91 | 1,114.91 | 11.9K |
| 10:23 | 1,114.62 | 1,114.92 | 1,114.56 | 1,114.79 | 5.9K |
| 10:24 | 1,115.50 | 1,115.50 | 1,114.60 | 1,114.65 | 9.0K |
| 10:25 | 1,114.71 | 1,115.79 | 1,114.59 | 1,115.79 | 9.5K |
| 10:26 | 1,115.97 | 1,115.97 | 1,115.78 | 1,115.78 | 4.3K |
| 10:27 | 1,115.76 | 1,117.24 | 1,115.76 | 1,117.24 | 7.6K |
| 10:28 | 1,117.52 | 1,117.60 | 1,117.28 | 1,117.60 | 12.0K |
| 10:29 | 1,117.65 | 1,117.65 | 1,117.44 | 1,117.44 | 2.9K |
| 10:30 | 1,117.44 | 1,118.34 | 1,117.44 | 1,118.34 | 9.6K |
| 10:31 | 1,119.01 | 1,119.27 | 1,119.01 | 1,119.27 | 7.0K |
| 10:32 | 1,119.38 | 1,119.38 | 1,119.26 | 1,119.26 | 15.2K |
| 10:33 | 1,119.08 | 1,119.08 | 1,117.84 | 1,117.84 | 17.6K |
| 10:34 | 1,118.23 | 1,118.23 | 1,117.17 | 1,117.18 | 12.6K |
| 10:35 | 1,117.14 | 1,118.69 | 1,117.14 | 1,118.69 | 17.0K |
| 10:36 | 1,118.73 | 1,120.04 | 1,118.73 | 1,120.04 | 21.0K |
| 10:37 | 1,119.85 | 1,120.84 | 1,119.85 | 1,120.84 | 24.8K |
| 10:38 | 1,121.46 | 1,122.29 | 1,121.46 | 1,121.82 | 26.2K |
| 10:39 | 1,121.75 | 1,122.08 | 1,121.75 | 1,122.08 | 12.1K |
| 10:40 | 1,122.13 | 1,122.13 | 1,121.12 | 1,121.12 | 11.4K |
| 10:41 | 1,120.99 | 1,121.67 | 1,120.99 | 1,121.67 | 15.6K |
| 10:42 | 1,122.11 | 1,123.11 | 1,122.11 | 1,123.11 | 12.4K |
| 10:43 | 1,123.34 | 1,123.34 | 1,122.96 | 1,122.96 | 13.0K |
| 10:44 | 1,123.01 | 1,123.04 | 1,122.97 | 1,122.97 | 7.0K |
| 10:45 | 1,123.40 | 1,123.42 | 1,122.41 | 1,122.41 | 13.6K |
| 10:46 | 1,122.28 | 1,122.61 | 1,122.28 | 1,122.61 | 5.2K |
| 10:47 | 1,123.11 | 1,123.64 | 1,123.11 | 1,123.64 | 8.1K |
| 10:48 | 1,123.92 | 1,123.95 | 1,123.55 | 1,123.55 | 9.6K |
| 10:49 | 1,123.36 | 1,123.67 | 1,123.30 | 1,123.67 | 11.4K |
| 10:50 | 1,123.93 | 1,124.56 | 1,123.87 | 1,124.56 | 11.5K |
| 10:51 | 1,124.32 | 1,124.63 | 1,124.32 | 1,124.63 | 5.5K |
| 10:52 | 1,124.60 | 1,124.60 | 1,123.46 | 1,123.98 | 24.8K |
| 10:53 | 1,124.77 | 1,124.77 | 1,123.51 | 1,123.51 | 30.2K |
| 10:54 | 1,123.31 | 1,123.49 | 1,123.21 | 1,123.49 | 6.6K |
| 10:55 | 1,123.47 | 1,124.12 | 1,123.47 | 1,124.12 | 11.3K |
| 10:56 | 1,123.99 | 1,123.99 | 1,123.10 | 1,123.10 | 19.2K |
| 10:57 | 1,122.86 | 1,124.08 | 1,122.65 | 1,124.08 | 16.7K |
| 10:58 | 1,123.94 | 1,124.06 | 1,123.91 | 1,124.03 | 5.2K |
| 10:59 | 1,122.71 | 1,122.81 | 1,122.62 | 1,122.81 | 15.7K |
| 11:00 | 1,122.55 | 1,122.55 | 1,122.35 | 1,122.40 | 15.6K |
| 11:01 | 1,122.26 | 1,122.26 | 1,121.92 | 1,122.13 | 9.6K |
| 11:02 | 1,121.84 | 1,122.16 | 1,121.84 | 1,122.16 | 10.4K |
| 11:03 | 1,121.97 | 1,122.32 | 1,121.88 | 1,122.23 | 7.1K |
| 11:04 | 1,121.94 | 1,121.98 | 1,121.90 | 1,121.94 | 11.8K |
| 11:05 | 1,121.64 | 1,121.68 | 1,120.34 | 1,120.34 | 16.9K |
| 11:06 | 1,120.83 | 1,121.73 | 1,120.83 | 1,121.73 | 10.4K |
| 11:07 | 1,121.76 | 1,121.76 | 1,120.82 | 1,120.82 | 8.6K |
| 11:08 | 1,120.96 | 1,121.75 | 1,120.96 | 1,121.75 | 9.3K |
| 11:09 | 1,122.20 | 1,122.27 | 1,122.01 | 1,122.01 | 6.7K |
| 11:10 | 1,121.82 | 1,122.28 | 1,121.82 | 1,122.28 | 9.3K |
| 11:11 | 1,122.53 | 1,123.11 | 1,122.53 | 1,122.99 | 11.0K |
| 11:12 | 1,122.32 | 1,122.32 | 1,121.99 | 1,121.99 | 8.6K |
| 11:13 | 1,122.18 | 1,122.18 | 1,121.94 | 1,121.94 | 7.5K |
| 11:14 | 1,121.94 | 1,121.94 | 1,121.88 | 1,121.88 | 7.8K |
| 11:15 | 1,121.88 | 1,122.08 | 1,121.84 | 1,121.84 | 8.0K |
| 11:16 | 1,121.70 | 1,121.70 | 1,120.94 | 1,121.60 | 6.2K |
| 11:17 | 1,122.01 | 1,122.01 | 1,120.70 | 1,120.70 | 10.5K |
| 11:18 | 1,120.72 | 1,120.72 | 1,120.28 | 1,120.34 | 8.0K |
| 11:19 | 1,120.34 | 1,120.34 | 1,119.37 | 1,119.37 | 8.4K |
| 11:20 | 1,119.13 | 1,119.39 | 1,118.89 | 1,119.39 | 7.6K |
| 11:21 | 1,119.76 | 1,119.76 | 1,119.42 | 1,119.42 | 13.3K |
| 11:22 | 1,119.01 | 1,119.25 | 1,119.01 | 1,119.12 | 9.7K |
| 11:23 | 1,119.32 | 1,119.47 | 1,119.28 | 1,119.30 | 9.8K |
| 11:24 | 1,119.20 | 1,119.33 | 1,119.20 | 1,119.31 | 9.4K |
| 11:25 | 1,119.34 | 1,120.11 | 1,119.34 | 1,120.11 | 6.8K |
| 11:26 | 1,119.98 | 1,120.03 | 1,119.88 | 1,120.02 | 11.4K |
| 11:27 | 1,119.89 | 1,120.91 | 1,119.89 | 1,120.91 | 7.1K |
| 11:28 | 1,120.93 | 1,121.04 | 1,120.93 | 1,121.03 | 4.0K |
| 11:29 | 1,120.89 | 1,121.20 | 1,120.89 | 1,121.16 | 22.0K |
| 11:30 | 1,121.02 | 1,122.09 | 1,121.02 | 1,122.09 | 13.4K |
| 11:31 | 1,122.00 | 1,122.32 | 1,121.93 | 1,122.29 | 13.7K |
| 11:32 | 1,121.63 | 1,122.53 | 1,121.63 | 1,122.53 | 14.8K |
| 11:33 | 1,122.34 | 1,122.42 | 1,122.34 | 1,122.42 | 4.8K |
| 11:34 | 1,122.35 | 1,122.35 | 1,122.29 | 1,122.35 | 5.8K |
| 11:35 | 1,122.22 | 1,122.72 | 1,122.22 | 1,122.69 | 7.0K |
| 11:36 | 1,123.69 | 1,123.91 | 1,123.68 | 1,123.91 | 12.5K |
| 11:37 | 1,124.01 | 1,124.22 | 1,123.89 | 1,124.22 | 7.4K |
| 11:38 | 1,124.18 | 1,124.18 | 1,123.90 | 1,123.95 | 7.6K |
| 11:39 | 1,123.90 | 1,123.90 | 1,122.60 | 1,122.74 | 8.2K |
| 11:40 | 1,122.95 | 1,123.05 | 1,122.95 | 1,123.05 | 6.4K |
| 11:41 | 1,123.15 | 1,124.13 | 1,123.15 | 1,124.13 | 9.2K |
| 11:42 | 1,124.16 | 1,124.31 | 1,124.13 | 1,124.15 | 3.5K |
| 11:43 | 1,124.21 | 1,124.22 | 1,124.12 | 1,124.19 | 7.4K |
| 11:44 | 1,124.20 | 1,124.74 | 1,124.20 | 1,124.74 | 5.4K |
| 11:45 | 1,125.17 | 1,125.21 | 1,124.91 | 1,124.91 | 10.1K |
| 11:46 | 1,124.91 | 1,125.33 | 1,124.91 | 1,125.33 | 5.2K |
| 11:47 | 1,125.53 | 1,126.66 | 1,125.53 | 1,126.66 | 8.0K |
| 11:48 | 1,126.40 | 1,126.49 | 1,126.16 | 1,126.49 | 5.5K |
| 11:49 | 1,126.62 | 1,126.62 | 1,126.20 | 1,126.20 | 6.9K |
| 11:50 | 1,126.20 | 1,126.20 | 1,125.67 | 1,125.67 | 7.1K |
| 11:51 | 1,125.68 | 1,125.85 | 1,125.68 | 1,125.69 | 7.6K |
| 11:52 | 1,125.37 | 1,125.66 | 1,125.37 | 1,125.66 | 12.7K |
| 11:53 | 1,125.69 | 1,125.85 | 1,125.69 | 1,125.79 | 3.9K |
| 11:54 | 1,125.83 | 1,125.83 | 1,124.92 | 1,124.92 | 8.6K |
| 11:55 | 1,124.85 | 1,125.29 | 1,124.82 | 1,125.29 | 4.7K |
| 11:56 | 1,125.25 | 1,125.26 | 1,125.21 | 1,125.21 | 4.9K |
| 11:57 | 1,125.85 | 1,125.97 | 1,125.60 | 1,125.60 | 26.2K |
| 11:58 | 1,125.60 | 1,126.49 | 1,125.60 | 1,126.49 | 8.9K |
| 11:59 | 1,126.49 | 1,126.57 | 1,126.35 | 1,126.57 | 4.4K |
| 12:00 | 1,126.57 | 1,126.87 | 1,126.57 | 1,126.87 | 1.3K |
| 12:01 | 1,127.20 | 1,127.20 | 1,126.50 | 1,126.50 | 9.8K |
| 12:02 | 1,126.54 | 1,126.54 | 1,126.31 | 1,126.44 | 4.3K |
| 12:03 | 1,126.81 | 1,126.98 | 1,126.59 | 1,126.98 | 8.4K |
| 12:04 | 1,126.76 | 1,126.90 | 1,126.76 | 1,126.83 | 4.4K |
| 12:05 | 1,126.91 | 1,127.32 | 1,126.76 | 1,127.32 | 4.2K |
| 12:06 | 1,127.48 | 1,127.65 | 1,127.48 | 1,127.51 | 9.3K |
| 12:07 | 1,127.10 | 1,127.14 | 1,127.07 | 1,127.07 | 7.8K |
| 12:08 | 1,127.03 | 1,127.44 | 1,127.03 | 1,127.44 | 4.2K |
| 12:09 | 1,127.52 | 1,127.52 | 1,127.48 | 1,127.48 | 1.2K |
| 12:10 | 1,127.53 | 1,127.62 | 1,127.53 | 1,127.59 | 2.3K |
| 12:11 | 1,127.59 | 1,127.59 | 1,127.27 | 1,127.44 | 9.0K |
| 12:12 | 1,127.52 | 1,127.52 | 1,127.20 | 1,127.20 | 7.1K |
| 12:13 | 1,127.19 | 1,127.50 | 1,127.13 | 1,127.50 | 3.9K |
| 12:14 | 1,127.60 | 1,127.75 | 1,127.60 | 1,127.68 | 3.7K |
| 12:15 | 1,127.75 | 1,127.86 | 1,127.37 | 1,127.37 | 8.3K |
| 12:16 | 1,127.16 | 1,127.26 | 1,127.13 | 1,127.26 | 10.7K |
| 12:17 | 1,128.29 | 1,128.51 | 1,128.29 | 1,128.46 | 11.9K |
| 12:18 | 1,128.78 | 1,129.21 | 1,128.78 | 1,129.21 | 13.2K |
| 12:19 | 1,129.26 | 1,129.90 | 1,129.26 | 1,129.90 | 54.1K |
| 12:20 | 1,129.99 | 1,130.35 | 1,129.99 | 1,130.23 | 10.5K |
| 12:21 | 1,130.43 | 1,130.51 | 1,130.41 | 1,130.50 | 5.1K |
| 12:22 | 1,130.49 | 1,131.39 | 1,130.49 | 1,131.39 | 11.4K |
| 12:23 | 1,131.20 | 1,131.59 | 1,131.11 | 1,131.59 | 22.0K |
| 12:24 | 1,131.42 | 1,131.42 | 1,130.72 | 1,130.72 | 7.8K |
| 12:25 | 1,130.58 | 1,130.58 | 1,129.98 | 1,129.98 | 6.8K |
| 12:26 | 1,129.59 | 1,129.59 | 1,129.36 | 1,129.43 | 8.7K |
| 12:27 | 1,129.56 | 1,130.12 | 1,129.56 | 1,130.08 | 6.9K |
| 12:28 | 1,129.95 | 1,129.95 | 1,129.77 | 1,129.77 | 3.2K |
| 12:29 | 1,129.71 | 1,130.19 | 1,129.71 | 1,130.00 | 5.7K |
| 12:30 | 1,130.09 | 1,130.12 | 1,130.09 | 1,130.12 | 6.3K |
| 12:31 | 1,130.12 | 1,130.12 | 1,129.41 | 1,129.58 | 30.5K |
| 12:32 | 1,129.34 | 1,129.43 | 1,129.29 | 1,129.33 | 5.4K |
| 12:33 | 1,129.30 | 1,129.30 | 1,128.74 | 1,128.93 | 8.0K |
| 12:34 | 1,128.85 | 1,129.09 | 1,128.85 | 1,128.95 | 3.2K |
| 12:35 | 1,128.82 | 1,128.82 | 1,128.35 | 1,128.35 | 5.0K |
| 12:36 | 1,128.32 | 1,128.32 | 1,128.01 | 1,128.29 | 8.0K |
| 12:37 | 1,128.45 | 1,128.45 | 1,128.25 | 1,128.25 | 4.5K |
| 12:38 | 1,128.25 | 1,128.47 | 1,128.08 | 1,128.47 | 10.4K |
| 12:39 | 1,128.24 | 1,128.26 | 1,127.90 | 1,127.90 | 4.0K |
| 12:40 | 1,127.84 | 1,128.26 | 1,127.74 | 1,128.26 | 11.8K |
| 12:41 | 1,128.31 | 1,128.31 | 1,128.18 | 1,128.18 | 8.9K |
| 12:42 | 1,128.23 | 1,128.38 | 1,128.19 | 1,128.19 | 3.3K |
| 12:43 | 1,128.22 | 1,128.22 | 1,127.81 | 1,127.81 | 3.4K |
| 12:44 | 1,127.80 | 1,127.80 | 1,127.04 | 1,127.04 | 7.2K |
| 12:45 | 1,127.17 | 1,127.17 | 1,127.05 | 1,127.13 | 6.6K |
| 12:46 | 1,127.17 | 1,127.17 | 1,126.85 | 1,126.92 | 5.5K |
| 12:47 | 1,126.93 | 1,127.02 | 1,126.92 | 1,127.02 | 3.7K |
| 12:48 | 1,126.91 | 1,126.95 | 1,126.82 | 1,126.95 | 3.7K |
| 12:49 | 1,126.89 | 1,127.43 | 1,126.89 | 1,127.43 | 6.5K |
| 12:50 | 1,127.63 | 1,127.63 | 1,126.37 | 1,126.37 | 11.6K |
| 12:51 | 1,126.34 | 1,126.34 | 1,126.10 | 1,126.29 | 3.8K |
| 12:52 | 1,126.27 | 1,126.48 | 1,126.27 | 1,126.44 | 3.3K |
| 12:53 | 1,126.48 | 1,126.48 | 1,125.93 | 1,125.93 | 4.1K |
| 12:54 | 1,125.97 | 1,125.97 | 1,125.43 | 1,125.46 | 6.3K |
| 12:55 | 1,125.46 | 1,125.46 | 1,125.19 | 1,125.38 | 8.1K |
| 12:56 | 1,125.51 | 1,125.80 | 1,125.51 | 1,125.80 | 4.5K |
| 12:57 | 1,125.80 | 1,126.15 | 1,125.80 | 1,126.05 | 7.1K |
| 12:58 | 1,126.01 | 1,126.80 | 1,126.01 | 1,126.80 | 6.8K |
| 12:59 | 1,126.90 | 1,127.01 | 1,126.77 | 1,126.77 | 9.1K |
| 13:00 | 1,126.95 | 1,126.95 | 1,126.83 | 1,126.83 | 6.3K |
| 13:01 | 1,127.12 | 1,127.12 | 1,126.84 | 1,126.84 | 7.8K |
| 13:02 | 1,126.84 | 1,126.84 | 1,126.29 | 1,126.29 | 8.2K |
| 13:03 | 1,126.39 | 1,126.39 | 1,125.98 | 1,125.98 | 12.3K |
| 13:04 | 1,125.99 | 1,126.03 | 1,125.99 | 1,125.99 | 4.1K |
| 13:05 | 1,126.04 | 1,126.04 | 1,125.39 | 1,125.48 | 5.7K |
| 13:06 | 1,125.41 | 1,126.19 | 1,125.41 | 1,126.19 | 15.7K |
| 13:07 | 1,126.21 | 1,126.21 | 1,126.06 | 1,126.06 | 5.5K |
| 13:08 | 1,126.06 | 1,126.13 | 1,125.83 | 1,125.83 | 4.3K |
| 13:09 | 1,125.76 | 1,125.76 | 1,125.45 | 1,125.57 | 14.4K |
| 13:10 | 1,125.43 | 1,125.73 | 1,125.43 | 1,125.73 | 9.4K |
| 13:11 | 1,125.35 | 1,125.35 | 1,124.97 | 1,125.00 | 16.6K |
| 13:12 | 1,125.06 | 1,125.22 | 1,124.98 | 1,124.98 | 3.4K |
| 13:13 | 1,124.94 | 1,125.04 | 1,124.94 | 1,125.04 | 3.5K |
| 13:14 | 1,124.99 | 1,124.99 | 1,124.30 | 1,124.30 | 5.2K |
| 13:15 | 1,124.16 | 1,124.16 | 1,123.22 | 1,123.22 | 5.8K |
| 13:16 | 1,123.38 | 1,123.53 | 1,123.38 | 1,123.53 | 9.2K |
| 13:17 | 1,123.90 | 1,123.92 | 1,123.80 | 1,123.80 | 5.8K |
| 13:18 | 1,123.42 | 1,123.42 | 1,123.09 | 1,123.09 | 5.6K |
| 13:19 | 1,123.02 | 1,123.44 | 1,122.95 | 1,123.44 | 3.1K |
| 13:20 | 1,123.61 | 1,123.61 | 1,122.75 | 1,122.88 | 8.8K |
| 13:21 | 1,122.80 | 1,123.04 | 1,122.74 | 1,123.04 | 3.9K |
| 13:22 | 1,122.94 | 1,122.94 | 1,122.75 | 1,122.92 | 4.1K |
| 13:23 | 1,123.02 | 1,123.02 | 1,122.31 | 1,122.31 | 6.7K |
| 13:24 | 1,122.00 | 1,122.00 | 1,121.34 | 1,121.34 | 10.9K |
| 13:25 | 1,121.35 | 1,121.62 | 1,121.32 | 1,121.32 | 4.4K |
| 13:26 | 1,121.30 | 1,121.36 | 1,121.30 | 1,121.31 | 2.4K |
| 13:27 | 1,121.03 | 1,121.09 | 1,120.87 | 1,121.09 | 8.9K |
| 13:28 | 1,121.34 | 1,121.34 | 1,120.47 | 1,120.47 | 6.4K |
| 13:29 | 1,120.35 | 1,120.55 | 1,120.32 | 1,120.45 | 10.9K |
| 13:30 | 1,120.31 | 1,120.46 | 1,119.87 | 1,119.87 | 8.5K |
| 13:31 | 1,119.81 | 1,119.81 | 1,119.36 | 1,119.36 | 7.2K |
| 13:32 | 1,119.45 | 1,119.59 | 1,119.45 | 1,119.59 | 3.9K |
| 13:33 | 1,119.42 | 1,119.42 | 1,119.22 | 1,119.22 | 3.4K |
| 13:34 | 1,119.32 | 1,119.32 | 1,119.02 | 1,119.13 | 4.5K |
| 13:35 | 1,119.15 | 1,119.53 | 1,119.15 | 1,119.53 | 12.7K |
| 13:36 | 1,119.49 | 1,119.49 | 1,119.03 | 1,119.03 | 5.0K |
| 13:37 | 1,118.99 | 1,119.28 | 1,118.87 | 1,119.28 | 7.8K |
| 13:38 | 1,119.32 | 1,119.63 | 1,119.32 | 1,119.63 | 3.6K |
| 13:39 | 1,119.81 | 1,119.82 | 1,119.79 | 1,119.82 | 5.7K |
| 13:40 | 1,119.80 | 1,120.11 | 1,119.72 | 1,120.11 | 8.8K |
| 13:41 | 1,120.15 | 1,120.15 | 1,119.73 | 1,119.73 | 5.4K |
| 13:42 | 1,119.69 | 1,119.81 | 1,119.45 | 1,119.74 | 6.7K |
| 13:43 | 1,119.67 | 1,119.95 | 1,119.34 | 1,119.95 | 9.8K |
| 13:44 | 1,119.79 | 1,119.99 | 1,119.79 | 1,119.99 | 3.3K |
| 13:45 | 1,119.82 | 1,119.89 | 1,119.82 | 1,119.89 | 5.9K |
| 13:46 | 1,119.97 | 1,120.49 | 1,119.97 | 1,120.29 | 8.6K |
| 13:47 | 1,120.45 | 1,120.51 | 1,120.45 | 1,120.51 | 4.3K |
| 13:48 | 1,120.29 | 1,120.29 | 1,119.88 | 1,119.88 | 8.1K |
| 13:49 | 1,119.87 | 1,120.00 | 1,119.87 | 1,120.00 | 2.4K |
| 13:50 | 1,119.99 | 1,119.99 | 1,119.86 | 1,119.86 | 5.5K |
| 13:51 | 1,119.80 | 1,119.80 | 1,119.59 | 1,119.65 | 10.1K |
| 13:52 | 1,119.44 | 1,119.84 | 1,119.44 | 1,119.84 | 15.3K |
| 13:53 | 1,119.42 | 1,119.42 | 1,119.34 | 1,119.34 | 16.4K |
| 13:54 | 1,119.35 | 1,119.35 | 1,119.00 | 1,119.00 | 8.9K |
| 13:55 | 1,119.03 | 1,119.13 | 1,119.02 | 1,119.12 | 14.5K |
| 13:56 | 1,118.83 | 1,118.83 | 1,118.37 | 1,118.37 | 5.7K |
| 13:57 | 1,118.30 | 1,118.30 | 1,118.11 | 1,118.11 | 2.8K |
| 13:58 | 1,118.11 | 1,118.89 | 1,118.11 | 1,118.89 | 10.3K |
| 13:59 | 1,118.73 | 1,118.73 | 1,118.43 | 1,118.43 | 4.5K |
| 14:00 | 1,118.40 | 1,118.71 | 1,118.40 | 1,118.49 | 12.1K |
| 14:01 | 1,118.61 | 1,118.61 | 1,118.14 | 1,118.14 | 6.5K |
| 14:02 | 1,118.22 | 1,118.22 | 1,117.21 | 1,117.21 | 14.0K |
| 14:03 | 1,117.18 | 1,117.30 | 1,117.18 | 1,117.27 | 6.4K |
| 14:04 | 1,117.30 | 1,117.37 | 1,117.13 | 1,117.37 | 12.7K |
| 14:05 | 1,117.32 | 1,117.96 | 1,117.32 | 1,117.75 | 9.2K |
| 14:06 | 1,117.70 | 1,118.61 | 1,117.70 | 1,118.61 | 11.2K |
| 14:07 | 1,118.66 | 1,118.86 | 1,118.66 | 1,118.70 | 1.9K |
| 14:08 | 1,118.54 | 1,118.54 | 1,118.07 | 1,118.07 | 14.0K |
| 14:09 | 1,118.07 | 1,118.34 | 1,118.05 | 1,118.34 | 5.9K |
| 14:10 | 1,118.21 | 1,118.33 | 1,118.21 | 1,118.31 | 5.4K |
| 14:11 | 1,118.11 | 1,118.11 | 1,117.93 | 1,118.07 | 9.7K |
| 14:12 | 1,118.14 | 1,118.27 | 1,118.14 | 1,118.19 | 30.8K |
| 14:13 | 1,118.19 | 1,118.36 | 1,118.19 | 1,118.28 | 4.1K |
| 14:14 | 1,118.26 | 1,118.26 | 1,117.86 | 1,117.86 | 6.6K |
| 14:15 | 1,118.28 | 1,118.33 | 1,118.28 | 1,118.33 | 4.3K |
| 14:16 | 1,118.29 | 1,118.54 | 1,118.29 | 1,118.54 | 6.6K |
| 14:17 | 1,118.65 | 1,118.65 | 1,118.45 | 1,118.45 | 6.5K |
| 14:18 | 1,118.43 | 1,118.43 | 1,118.22 | 1,118.30 | 6.8K |
| 14:19 | 1,118.15 | 1,118.15 | 1,117.72 | 1,117.87 | 5.0K |
| 14:20 | 1,118.06 | 1,118.27 | 1,118.06 | 1,118.27 | 1.4K |
| 14:21 | 1,118.02 | 1,118.08 | 1,118.02 | 1,118.08 | 2.2K |
| 14:22 | 1,118.04 | 1,118.86 | 1,118.04 | 1,118.86 | 10.1K |
| 14:23 | 1,119.55 | 1,119.99 | 1,119.55 | 1,119.99 | 9.1K |
| 14:24 | 1,120.00 | 1,120.10 | 1,119.96 | 1,119.96 | 4.7K |
| 14:25 | 1,119.91 | 1,119.96 | 1,119.87 | 1,119.94 | 3.9K |
| 14:26 | 1,119.94 | 1,120.21 | 1,119.94 | 1,120.21 | 6.8K |
| 14:27 | 1,120.23 | 1,120.32 | 1,120.23 | 1,120.31 | 5.7K |
| 14:28 | 1,120.36 | 1,120.36 | 1,119.99 | 1,120.12 | 7.9K |
| 14:29 | 1,120.25 | 1,120.29 | 1,120.25 | 1,120.29 | 3.9K |
| 14:30 | 1,120.41 | 1,120.94 | 1,120.31 | 1,120.31 | 11.9K |
| 14:31 | 1,120.35 | 1,120.43 | 1,120.30 | 1,120.30 | 4.2K |
| 14:32 | 1,120.49 | 1,121.57 | 1,120.48 | 1,121.57 | 10.2K |
| 14:33 | 1,121.80 | 1,122.23 | 1,121.80 | 1,122.23 | 19.8K |
| 14:34 | 1,122.24 | 1,122.24 | 1,121.78 | 1,121.78 | 5.1K |
| 14:35 | 1,121.52 | 1,121.70 | 1,121.52 | 1,121.64 | 2.5K |
| 14:36 | 1,121.65 | 1,121.65 | 1,121.56 | 1,121.56 | 7.2K |
| 14:37 | 1,121.44 | 1,121.83 | 1,121.44 | 1,121.83 | 7.5K |
| 14:38 | 1,121.83 | 1,121.84 | 1,121.76 | 1,121.84 | 2.3K |
| 14:39 | 1,121.66 | 1,121.80 | 1,121.66 | 1,121.78 | 37.3K |
| 14:40 | 1,121.72 | 1,121.72 | 1,121.42 | 1,121.54 | 21.9K |
| 14:41 | 1,121.55 | 1,121.55 | 1,120.98 | 1,120.98 | 14.3K |
| 14:42 | 1,121.31 | 1,121.55 | 1,121.31 | 1,121.45 | 13.0K |
| 14:43 | 1,121.47 | 1,121.69 | 1,121.47 | 1,121.69 | 4.0K |
| 14:44 | 1,121.60 | 1,121.62 | 1,121.60 | 1,121.60 | 3.3K |
| 14:45 | 1,121.60 | 1,121.76 | 1,121.56 | 1,121.56 | 6.1K |
| 14:46 | 1,121.30 | 1,121.33 | 1,121.11 | 1,121.33 | 8.2K |
| 14:47 | 1,121.45 | 1,121.45 | 1,121.25 | 1,121.35 | 2.7K |
| 14:48 | 1,121.51 | 1,121.70 | 1,121.48 | 1,121.70 | 3.2K |
| 14:49 | 1,121.47 | 1,122.07 | 1,121.47 | 1,122.07 | 8.1K |
| 14:50 | 1,122.30 | 1,122.38 | 1,122.00 | 1,122.00 | 12.5K |
| 14:51 | 1,121.54 | 1,121.54 | 1,121.09 | 1,121.09 | 9.4K |
| 14:52 | 1,121.29 | 1,121.29 | 1,121.00 | 1,121.06 | 5.5K |
| 14:53 | 1,121.18 | 1,121.62 | 1,121.18 | 1,121.62 | 4.0K |
| 14:54 | 1,121.52 | 1,121.52 | 1,121.05 | 1,121.07 | 7.9K |
| 14:55 | 1,121.11 | 1,121.33 | 1,121.11 | 1,121.33 | 10.3K |
| 14:56 | 1,121.18 | 1,121.29 | 1,121.18 | 1,121.20 | 9.3K |
| 14:57 | 1,121.40 | 1,121.75 | 1,121.40 | 1,121.75 | 6.7K |
| 14:58 | 1,122.08 | 1,122.66 | 1,122.08 | 1,122.66 | 7.9K |
| 14:59 | 1,122.60 | 1,122.75 | 1,122.50 | 1,122.50 | 8.0K |
| 15:00 | 1,122.38 | 1,122.63 | 1,122.38 | 1,122.38 | 16.8K |
| 15:01 | 1,122.24 | 1,122.24 | 1,121.59 | 1,121.74 | 10.9K |
| 15:02 | 1,121.61 | 1,121.61 | 1,121.56 | 1,121.58 | 2.5K |
| 15:03 | 1,121.58 | 1,121.68 | 1,121.58 | 1,121.68 | 10.5K |
| 15:04 | 1,121.92 | 1,122.09 | 1,121.92 | 1,122.00 | 5.1K |
| 15:05 | 1,121.92 | 1,122.34 | 1,121.92 | 1,122.34 | 6.0K |
| 15:06 | 1,122.71 | 1,122.82 | 1,122.33 | 1,122.33 | 7.2K |
| 15:07 | 1,122.32 | 1,122.58 | 1,122.32 | 1,122.58 | 6.0K |
| 15:08 | 1,122.61 | 1,122.91 | 1,122.61 | 1,122.91 | 7.0K |
| 15:09 | 1,123.03 | 1,123.34 | 1,123.00 | 1,123.34 | 4.5K |
| 15:10 | 1,123.51 | 1,123.79 | 1,123.51 | 1,123.78 | 9.5K |
| 15:11 | 1,123.83 | 1,124.47 | 1,123.83 | 1,124.47 | 6.6K |
| 15:12 | 1,124.37 | 1,124.79 | 1,124.37 | 1,124.60 | 18.2K |
| 15:13 | 1,124.75 | 1,124.93 | 1,124.75 | 1,124.93 | 2.5K |
| 15:14 | 1,124.94 | 1,124.94 | 1,124.68 | 1,124.68 | 9.1K |
| 15:15 | 1,124.44 | 1,124.44 | 1,124.06 | 1,124.06 | 23.7K |
| 15:16 | 1,123.96 | 1,124.20 | 1,123.84 | 1,124.20 | 16.5K |
| 15:17 | 1,123.52 | 1,123.52 | 1,123.40 | 1,123.40 | 12.8K |
| 15:18 | 1,123.16 | 1,123.23 | 1,122.98 | 1,123.23 | 13.5K |
| 15:19 | 1,123.23 | 1,123.51 | 1,123.23 | 1,123.47 | 10.4K |
| 15:20 | 1,123.35 | 1,123.81 | 1,123.35 | 1,123.72 | 8.9K |
| 15:21 | 1,123.65 | 1,123.65 | 1,123.48 | 1,123.48 | 32.0K |
| 15:22 | 1,122.72 | 1,122.72 | 1,122.14 | 1,122.14 | 17.0K |
| 15:23 | 1,122.23 | 1,122.65 | 1,122.23 | 1,122.65 | 8.5K |
| 15:24 | 1,122.68 | 1,123.10 | 1,122.68 | 1,123.01 | 6.7K |
| 15:25 | 1,123.06 | 1,123.09 | 1,122.79 | 1,122.79 | 11.2K |
| 15:26 | 1,122.56 | 1,123.04 | 1,122.56 | 1,123.04 | 13.6K |
| 15:27 | 1,122.94 | 1,123.05 | 1,122.65 | 1,122.65 | 5.6K |
| 15:28 | 1,122.72 | 1,122.72 | 1,122.29 | 1,122.29 | 7.7K |
| 15:29 | 1,122.31 | 1,122.55 | 1,122.21 | 1,122.55 | 9.7K |
| 15:30 | 1,122.37 | 1,122.43 | 1,122.00 | 1,122.00 | 12.7K |
| 15:31 | 1,121.74 | 1,121.91 | 1,121.59 | 1,121.59 | 14.9K |
| 15:32 | 1,121.33 | 1,121.34 | 1,120.99 | 1,121.34 | 21.3K |
| 15:33 | 1,121.19 | 1,121.19 | 1,120.85 | 1,120.85 | 17.6K |
| 15:34 | 1,120.83 | 1,120.83 | 1,120.12 | 1,120.40 | 15.2K |
| 15:35 | 1,120.03 | 1,120.23 | 1,119.41 | 1,119.51 | 17.3K |
| 15:36 | 1,119.58 | 1,119.81 | 1,119.58 | 1,119.63 | 6.3K |
| 15:37 | 1,119.65 | 1,119.69 | 1,119.60 | 1,119.69 | 9.1K |
| 15:38 | 1,119.63 | 1,119.67 | 1,119.62 | 1,119.67 | 18.7K |
| 15:39 | 1,119.55 | 1,119.61 | 1,119.55 | 1,119.61 | 15.9K |
| 15:40 | 1,119.45 | 1,119.45 | 1,119.02 | 1,119.12 | 9.0K |
| 15:41 | 1,119.11 | 1,119.17 | 1,118.76 | 1,118.76 | 20.8K |
| 15:42 | 1,118.81 | 1,118.91 | 1,118.56 | 1,118.82 | 9.4K |
| 15:43 | 1,118.69 | 1,118.70 | 1,118.44 | 1,118.44 | 13.0K |
| 15:44 | 1,118.61 | 1,118.82 | 1,118.61 | 1,118.82 | 10.5K |
| 15:45 | 1,118.61 | 1,118.61 | 1,118.23 | 1,118.23 | 22.2K |
| 15:46 | 1,118.64 | 1,119.01 | 1,118.59 | 1,119.01 | 19.4K |
| 15:47 | 1,119.02 | 1,119.12 | 1,118.87 | 1,118.87 | 24.3K |
| 15:48 | 1,118.70 | 1,118.93 | 1,118.70 | 1,118.84 | 19.4K |
| 15:49 | 1,118.67 | 1,118.67 | 1,118.46 | 1,118.67 | 23.5K |
| 15:50 | 1,118.57 | 1,118.57 | 1,117.45 | 1,117.48 | 54.2K |
| 15:51 | 1,117.58 | 1,117.69 | 1,117.58 | 1,117.69 | 17.2K |
| 15:52 | 1,117.71 | 1,117.99 | 1,117.45 | 1,117.99 | 26.5K |
| 15:53 | 1,118.01 | 1,118.62 | 1,117.96 | 1,118.53 | 30.9K |
| 15:54 | 1,118.58 | 1,118.58 | 1,118.40 | 1,118.40 | 28.6K |
| 15:55 | 1,118.60 | 1,118.96 | 1,118.60 | 1,118.92 | 37.7K |
| 15:56 | 1,118.52 | 1,118.84 | 1,118.37 | 1,118.42 | 52.6K |
| 15:57 | 1,118.25 | 1,118.25 | 1,117.97 | 1,118.20 | 39.2K |
| 15:58 | 1,118.27 | 1,118.54 | 1,118.27 | 1,118.54 | 68.2K |
| 15:59 | 1,118.23 | 1,118.48 | 1,118.23 | 1,118.48 | 83.5K |
| 16:00 | 1,118.85 | 1,118.85 | 1,118.80 | 1,118.80 | 1,049.7K |
| 16:01 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 0.0K |