S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,089.01 1,089.01 1,062.56 1,062.56 110.3K
09:31 1,064.06 1,065.83 1,064.06 1,065.83 19.9K
09:32 1,066.56 1,066.56 1,063.69 1,063.69 16.5K
09:33 1,064.21 1,064.31 1,064.13 1,064.31 3.0K
09:34 1,064.34 1,064.34 1,062.29 1,062.55 18.2K
09:35 1,062.00 1,062.00 1,061.24 1,061.24 12.4K
09:36 1,061.00 1,061.64 1,060.86 1,061.64 18.0K
09:37 1,060.75 1,060.75 1,058.00 1,059.36 18.7K
09:38 1,059.46 1,059.75 1,059.07 1,059.07 15.6K
09:39 1,059.90 1,060.25 1,059.32 1,060.25 14.6K
09:40 1,059.87 1,059.95 1,059.87 1,059.89 13.4K
09:41 1,059.35 1,060.59 1,059.10 1,059.10 13.3K
09:42 1,059.59 1,061.80 1,059.59 1,061.80 5.5K
09:43 1,060.99 1,060.99 1,059.21 1,059.21 18.7K
09:44 1,059.19 1,060.15 1,058.52 1,060.05 24.7K
09:45 1,060.89 1,061.97 1,060.01 1,061.57 24.2K
09:46 1,060.49 1,063.08 1,060.49 1,063.08 17.1K
09:47 1,063.13 1,064.25 1,063.13 1,064.25 16.9K
09:48 1,064.26 1,065.16 1,064.26 1,065.16 15.6K
09:49 1,065.63 1,065.63 1,064.67 1,064.67 13.6K
09:50 1,064.15 1,065.88 1,064.15 1,065.64 15.6K
09:51 1,065.95 1,066.99 1,065.95 1,066.99 10.3K
09:52 1,067.33 1,068.23 1,067.32 1,068.19 16.1K
09:53 1,068.41 1,068.50 1,068.39 1,068.46 9.0K
09:54 1,067.94 1,068.59 1,067.94 1,068.32 6.7K
09:55 1,068.77 1,070.31 1,068.77 1,070.31 18.3K
09:56 1,069.92 1,070.54 1,069.61 1,070.54 10.1K
09:57 1,070.63 1,070.78 1,070.41 1,070.41 13.2K
09:58 1,070.79 1,071.60 1,070.79 1,071.60 8.1K
09:59 1,071.59 1,072.79 1,071.49 1,072.79 12.7K
10:00 1,072.56 1,073.26 1,071.66 1,071.66 16.6K
10:01 1,071.46 1,071.46 1,066.41 1,066.41 23.4K
10:02 1,066.44 1,067.96 1,066.23 1,067.96 16.9K
10:03 1,067.94 1,067.94 1,066.95 1,066.95 14.7K
10:04 1,067.40 1,069.15 1,067.40 1,069.15 12.7K
10:05 1,069.19 1,069.86 1,069.00 1,069.51 14.6K
10:06 1,069.80 1,070.64 1,069.80 1,070.64 10.0K
10:07 1,070.37 1,070.57 1,069.96 1,069.96 12.7K
10:08 1,069.11 1,069.11 1,068.03 1,068.03 12.2K
10:09 1,068.15 1,068.91 1,067.86 1,067.86 14.5K
10:10 1,067.75 1,069.86 1,067.75 1,069.86 11.2K
10:11 1,070.26 1,075.63 1,070.26 1,075.63 27.8K
10:12 1,076.97 1,078.49 1,076.97 1,078.49 30.9K
10:13 1,079.53 1,079.78 1,079.20 1,079.78 9.2K
10:14 1,080.45 1,080.45 1,079.33 1,080.07 12.2K
10:15 1,080.33 1,083.37 1,080.33 1,083.37 16.4K
10:16 1,082.83 1,083.32 1,082.83 1,083.32 9.6K
10:17 1,083.61 1,083.91 1,082.58 1,082.58 2.7K
10:18 1,082.43 1,083.04 1,082.10 1,082.10 16.6K
10:19 1,081.90 1,083.51 1,081.71 1,083.51 24.4K
10:20 1,083.32 1,083.32 1,082.24 1,082.44 6.2K
10:21 1,082.15 1,082.39 1,081.98 1,082.00 3.3K
10:22 1,081.54 1,081.54 1,079.00 1,079.00 12.2K
10:23 1,078.74 1,078.74 1,075.32 1,075.32 9.4K
10:24 1,074.98 1,074.98 1,074.47 1,074.48 4.1K
10:25 1,073.95 1,073.95 1,072.73 1,072.91 7.6K
10:26 1,072.08 1,072.63 1,071.96 1,072.63 6.9K
10:27 1,072.63 1,075.89 1,072.63 1,075.89 7.0K
10:28 1,075.89 1,075.89 1,075.43 1,075.43 3.5K
10:29 1,073.18 1,073.18 1,069.28 1,069.28 15.4K
10:30 1,068.99 1,068.99 1,068.11 1,068.14 4.3K
10:31 1,069.23 1,069.38 1,069.23 1,069.38 0.5K
10:32 1,070.74 1,072.33 1,070.74 1,072.33 4.9K
10:33 1,073.87 1,075.88 1,073.87 1,075.88 4.6K
10:34 1,075.34 1,075.34 1,074.11 1,074.11 8.0K
10:35 1,073.26 1,073.26 1,070.68 1,070.68 6.3K
10:36 1,070.42 1,070.42 1,069.57 1,069.57 3.7K
10:37 1,069.97 1,069.97 1,068.98 1,069.27 6.9K
10:38 1,069.05 1,069.05 1,068.26 1,068.26 5.5K
10:39 1,068.12 1,068.12 1,067.49 1,067.49 5.0K
10:40 1,067.68 1,068.10 1,067.48 1,067.48 2.0K
10:41 1,067.76 1,068.07 1,067.46 1,067.46 8.1K
10:42 1,066.72 1,066.72 1,065.56 1,065.75 19.2K
10:43 1,065.42 1,065.45 1,065.32 1,065.45 7.2K
10:44 1,065.56 1,066.33 1,065.51 1,066.33 8.9K
10:45 1,066.40 1,066.40 1,065.85 1,065.85 6.4K
10:46 1,068.33 1,069.02 1,068.33 1,069.02 36.4K
10:47 1,068.17 1,068.17 1,067.76 1,068.10 12.6K
10:48 1,067.99 1,068.22 1,067.76 1,067.96 10.2K
10:49 1,067.84 1,067.84 1,067.51 1,067.83 16.2K
10:50 1,067.82 1,070.48 1,067.82 1,070.48 15.1K
10:51 1,070.52 1,071.00 1,070.12 1,071.00 6.9K
10:52 1,071.14 1,071.17 1,070.52 1,070.52 7.9K
10:53 1,069.83 1,070.96 1,069.80 1,070.93 10.3K
10:54 1,070.99 1,072.41 1,070.99 1,072.41 9.2K
10:55 1,073.31 1,073.31 1,072.84 1,072.84 11.0K
10:56 1,072.92 1,075.81 1,072.92 1,075.81 7.9K
10:57 1,075.13 1,075.51 1,075.13 1,075.51 15.3K
10:58 1,074.71 1,074.71 1,073.55 1,073.55 8.6K
10:59 1,073.55 1,073.94 1,073.55 1,073.74 4.0K
11:00 1,073.57 1,073.95 1,073.57 1,073.95 13.6K
11:01 1,073.86 1,074.75 1,073.86 1,074.75 2.7K
11:02 1,075.17 1,075.40 1,075.05 1,075.12 8.8K
11:03 1,075.22 1,075.22 1,074.73 1,074.94 7.9K
11:04 1,074.71 1,074.71 1,074.35 1,074.35 8.2K
11:05 1,074.84 1,074.84 1,074.40 1,074.42 13.9K
11:06 1,074.33 1,074.36 1,074.04 1,074.04 13.9K
11:07 1,073.85 1,073.85 1,073.27 1,073.35 34.3K
11:08 1,073.20 1,073.20 1,072.02 1,072.02 21.8K
11:09 1,071.88 1,071.88 1,069.60 1,069.60 23.7K
11:10 1,069.34 1,069.35 1,068.94 1,068.94 6.1K
11:11 1,068.94 1,069.32 1,068.94 1,069.28 3.5K
11:12 1,069.29 1,069.40 1,069.11 1,069.11 4.0K
11:13 1,069.29 1,070.50 1,069.29 1,069.98 11.2K
11:14 1,069.90 1,069.90 1,065.47 1,065.47 28.6K
11:15 1,064.82 1,064.82 1,062.02 1,062.02 19.1K
11:16 1,060.78 1,060.86 1,060.73 1,060.86 15.1K
11:17 1,062.00 1,062.29 1,061.89 1,062.20 7.9K
11:18 1,062.26 1,062.26 1,060.88 1,061.28 14.6K
11:19 1,060.61 1,061.15 1,060.43 1,061.15 5.9K
11:20 1,061.41 1,064.26 1,061.38 1,064.26 10.0K
11:21 1,064.54 1,065.14 1,064.54 1,064.97 9.2K
11:22 1,065.14 1,065.14 1,064.13 1,064.63 5.8K
11:23 1,064.03 1,064.03 1,062.20 1,062.20 17.1K
11:24 1,062.44 1,062.84 1,062.06 1,062.06 14.6K
11:25 1,061.92 1,062.78 1,060.90 1,060.90 12.3K
11:26 1,059.79 1,059.79 1,057.26 1,057.67 18.4K
11:27 1,057.85 1,058.00 1,057.54 1,057.54 7.1K
11:28 1,057.51 1,059.12 1,057.51 1,059.12 11.4K
11:29 1,059.77 1,059.77 1,058.78 1,058.78 14.1K
11:30 1,058.51 1,060.03 1,058.51 1,060.03 6.3K
11:31 1,059.68 1,060.03 1,059.68 1,060.03 10.2K
11:32 1,059.99 1,060.56 1,059.99 1,060.44 8.8K
11:33 1,060.44 1,061.25 1,060.44 1,060.85 7.3K
11:34 1,060.81 1,060.81 1,060.81 1,060.81 1.3K
11:35 1,060.94 1,061.60 1,060.94 1,061.60 6.3K
11:36 1,062.22 1,062.37 1,062.20 1,062.20 9.2K
11:37 1,062.59 1,062.59 1,062.27 1,062.54 4.9K
11:38 1,062.50 1,062.63 1,062.43 1,062.44 5.8K
11:39 1,062.58 1,062.58 1,060.77 1,060.77 9.6K
11:40 1,060.43 1,061.28 1,060.43 1,061.28 9.8K
11:41 1,061.88 1,061.98 1,061.77 1,061.95 9.5K
11:42 1,064.03 1,064.03 1,063.63 1,063.63 11.2K
11:43 1,063.52 1,063.94 1,063.52 1,063.77 5.4K
11:44 1,063.73 1,064.30 1,063.73 1,064.14 4.2K
11:45 1,064.75 1,064.75 1,063.96 1,063.96 12.8K
11:46 1,063.60 1,063.69 1,062.98 1,062.98 10.0K
11:47 1,062.83 1,062.96 1,062.83 1,062.94 5.9K
11:48 1,063.03 1,063.03 1,062.72 1,062.76 5.5K
11:49 1,063.01 1,063.86 1,063.01 1,063.46 9.0K
11:50 1,063.62 1,065.18 1,063.62 1,065.18 9.3K
11:51 1,065.04 1,065.04 1,064.87 1,064.93 8.5K
11:52 1,064.69 1,064.85 1,064.55 1,064.85 7.6K
11:53 1,065.01 1,065.26 1,064.88 1,065.26 5.5K
11:54 1,065.47 1,065.54 1,065.47 1,065.53 5.1K
11:55 1,066.12 1,067.18 1,066.12 1,067.12 12.6K
11:56 1,067.02 1,067.51 1,067.02 1,067.51 4.7K
11:57 1,067.25 1,067.36 1,067.08 1,067.36 6.1K
11:58 1,067.54 1,067.54 1,067.06 1,067.06 5.9K
11:59 1,067.34 1,067.34 1,066.91 1,067.09 7.9K
12:00 1,067.09 1,067.09 1,064.94 1,064.94 9.5K
12:01 1,065.33 1,065.33 1,065.04 1,065.21 8.0K
12:02 1,064.43 1,064.74 1,064.14 1,064.74 9.9K
12:03 1,064.44 1,064.44 1,064.23 1,064.26 4.1K
12:04 1,064.34 1,065.63 1,064.34 1,065.63 6.0K
12:05 1,065.69 1,065.94 1,065.17 1,065.94 7.6K
12:06 1,065.68 1,065.72 1,065.57 1,065.60 8.7K
12:07 1,065.08 1,065.28 1,065.08 1,065.17 3.4K
12:08 1,065.13 1,065.13 1,064.44 1,064.55 6.0K
12:09 1,064.53 1,064.53 1,064.08 1,064.40 7.0K
12:10 1,064.57 1,065.30 1,064.57 1,064.93 6.2K
12:11 1,065.01 1,065.36 1,064.72 1,065.36 4.8K
12:12 1,065.51 1,065.70 1,065.33 1,065.33 5.8K
12:13 1,065.51 1,066.22 1,065.51 1,066.22 10.9K
12:14 1,066.57 1,066.57 1,065.88 1,065.88 4.7K
12:15 1,065.85 1,065.86 1,065.51 1,065.51 9.8K
12:16 1,065.58 1,065.86 1,065.58 1,065.80 6.2K
12:17 1,065.72 1,065.94 1,065.72 1,065.94 19.0K
12:18 1,065.68 1,065.68 1,064.68 1,064.86 26.1K
12:19 1,064.75 1,064.98 1,064.75 1,064.98 5.0K
12:20 1,065.16 1,065.55 1,064.70 1,064.70 9.4K
12:21 1,065.01 1,065.25 1,064.74 1,064.74 5.4K
12:22 1,063.60 1,063.97 1,063.60 1,063.97 8.3K
12:23 1,063.97 1,064.51 1,063.97 1,064.51 3.6K
12:24 1,064.71 1,064.81 1,064.68 1,064.68 5.9K
12:25 1,064.69 1,064.72 1,064.49 1,064.72 6.1K
12:26 1,064.19 1,064.19 1,063.55 1,063.79 7.6K
12:27 1,063.55 1,063.55 1,063.32 1,063.37 7.3K
12:28 1,063.10 1,063.47 1,063.10 1,063.47 5.6K
12:29 1,063.53 1,063.89 1,063.29 1,063.81 5.2K
12:30 1,063.58 1,064.01 1,063.41 1,064.01 7.4K
12:31 1,064.07 1,064.19 1,063.50 1,063.50 9.7K
12:32 1,063.47 1,063.47 1,063.12 1,063.30 9.7K
12:33 1,063.37 1,063.69 1,063.22 1,063.22 6.9K
12:34 1,062.81 1,062.81 1,062.12 1,062.28 9.1K
12:35 1,062.43 1,062.43 1,062.22 1,062.33 10.3K
12:36 1,062.33 1,062.34 1,062.18 1,062.27 5.9K
12:37 1,062.11 1,062.30 1,062.11 1,062.30 4.5K
12:38 1,062.30 1,062.30 1,061.75 1,061.75 6.7K
12:39 1,062.68 1,063.44 1,062.68 1,063.24 8.3K
12:40 1,063.01 1,063.33 1,063.01 1,063.29 5.0K
12:41 1,063.21 1,063.21 1,062.81 1,062.81 3.3K
12:42 1,062.30 1,062.30 1,061.78 1,061.78 10.2K
12:43 1,061.87 1,062.30 1,061.87 1,062.30 4.9K
12:44 1,061.98 1,061.98 1,059.92 1,060.63 31.6K
12:45 1,060.55 1,060.55 1,059.47 1,059.47 13.6K
12:46 1,058.74 1,059.27 1,058.40 1,059.27 8.8K
12:47 1,059.20 1,059.28 1,059.18 1,059.23 3.7K
12:48 1,059.24 1,059.37 1,058.51 1,058.51 14.5K
12:49 1,059.61 1,059.99 1,059.52 1,059.99 10.4K
12:50 1,060.24 1,060.24 1,059.54 1,059.54 9.0K
12:51 1,059.59 1,060.05 1,059.59 1,060.03 11.4K
12:52 1,059.75 1,059.75 1,058.52 1,059.13 9.7K
12:53 1,059.22 1,059.51 1,058.94 1,058.94 4.2K
12:54 1,058.85 1,058.85 1,058.69 1,058.80 11.3K
12:55 1,059.27 1,060.15 1,059.27 1,060.15 9.0K
12:56 1,060.13 1,061.11 1,060.09 1,061.11 13.8K
12:57 1,061.11 1,061.15 1,060.96 1,061.15 2.4K
12:58 1,059.98 1,059.98 1,059.38 1,059.58 18.9K
12:59 1,058.86 1,058.86 1,058.75 1,058.75 2.5K
13:00 1,058.85 1,063.04 1,058.85 1,062.94 23.5K
13:01 1,063.02 1,063.06 1,062.65 1,062.69 9.6K
13:02 1,062.62 1,062.62 1,060.86 1,060.86 10.0K
13:03 1,060.69 1,060.74 1,060.00 1,060.00 5.9K
13:04 1,059.93 1,059.93 1,059.56 1,059.62 8.1K
13:05 1,059.13 1,059.47 1,059.13 1,059.47 3.2K
13:06 1,060.20 1,060.20 1,059.26 1,059.26 11.5K
13:07 1,058.72 1,059.34 1,058.70 1,059.34 15.2K
13:08 1,059.52 1,059.69 1,059.29 1,059.69 7.4K
13:09 1,060.49 1,060.51 1,060.43 1,060.43 2.3K
13:10 1,060.48 1,060.50 1,059.76 1,059.77 7.6K
13:11 1,059.84 1,059.88 1,059.43 1,059.43 7.1K
13:12 1,059.29 1,059.86 1,059.22 1,059.86 5.8K
13:13 1,059.92 1,060.44 1,059.92 1,060.44 11.0K
13:14 1,060.50 1,062.03 1,060.50 1,061.91 9.1K
13:15 1,062.26 1,062.36 1,062.18 1,062.33 3.7K
13:16 1,062.75 1,063.44 1,062.75 1,063.44 5.7K
13:17 1,063.66 1,063.91 1,063.57 1,063.69 7.1K
13:18 1,063.82 1,064.61 1,063.82 1,064.61 3.8K
13:19 1,064.57 1,064.57 1,064.38 1,064.38 8.1K
13:20 1,064.06 1,064.08 1,063.57 1,063.57 6.0K
13:21 1,063.74 1,063.86 1,063.51 1,063.54 5.9K
13:22 1,063.54 1,063.86 1,063.54 1,063.86 7.1K
13:23 1,063.82 1,064.03 1,063.82 1,064.03 2.0K
13:24 1,064.12 1,064.67 1,064.12 1,064.45 5.5K
13:25 1,064.45 1,064.47 1,064.36 1,064.36 3.7K
13:26 1,064.44 1,064.75 1,064.44 1,064.75 5.3K
13:27 1,064.67 1,064.67 1,063.94 1,063.94 8.9K
13:28 1,064.26 1,064.43 1,064.26 1,064.43 2.6K
13:29 1,064.81 1,065.05 1,064.81 1,065.05 10.3K
13:30 1,065.35 1,065.69 1,065.35 1,065.49 6.9K
13:31 1,065.51 1,065.51 1,064.39 1,064.39 7.5K
13:32 1,063.67 1,063.67 1,063.19 1,063.38 6.1K
13:33 1,063.55 1,063.71 1,063.51 1,063.71 5.6K
13:34 1,063.78 1,064.64 1,063.78 1,064.47 7.6K
13:35 1,064.57 1,064.73 1,063.68 1,063.68 9.8K
13:36 1,063.85 1,064.91 1,063.85 1,064.91 4.9K
13:37 1,064.80 1,064.91 1,064.80 1,064.83 7.5K
13:38 1,064.59 1,065.32 1,064.59 1,065.32 5.7K
13:39 1,065.35 1,066.35 1,065.35 1,066.35 10.8K
13:40 1,066.41 1,066.57 1,066.38 1,066.38 11.0K
13:41 1,066.38 1,066.38 1,066.02 1,066.03 3.7K
13:42 1,066.49 1,067.68 1,066.49 1,067.68 5.4K
13:43 1,067.78 1,068.14 1,067.78 1,068.10 5.1K
13:44 1,067.97 1,068.43 1,067.97 1,068.25 6.7K
13:45 1,068.40 1,069.37 1,068.40 1,069.37 8.6K
13:46 1,067.83 1,068.06 1,066.96 1,068.06 27.2K
13:47 1,068.28 1,068.69 1,068.19 1,068.19 6.2K
13:48 1,068.08 1,068.28 1,068.08 1,068.28 3.3K
13:49 1,068.30 1,068.86 1,068.30 1,068.86 7.4K
13:50 1,069.97 1,071.12 1,069.97 1,071.12 6.4K
13:51 1,071.27 1,071.27 1,070.88 1,070.88 35.0K
13:52 1,070.08 1,070.08 1,068.57 1,068.65 8.4K
13:53 1,068.91 1,069.20 1,068.91 1,069.20 2.8K
13:54 1,069.20 1,069.47 1,069.20 1,069.47 3.0K
13:55 1,068.99 1,069.12 1,068.99 1,069.01 5.9K
13:56 1,069.17 1,069.19 1,068.95 1,068.95 7.5K
13:57 1,069.11 1,069.23 1,069.11 1,069.23 5.2K
13:58 1,069.49 1,069.93 1,069.49 1,069.61 10.7K
13:59 1,069.78 1,070.51 1,069.78 1,070.51 13.5K
14:00 1,070.69 1,071.80 1,070.69 1,071.80 8.5K
14:01 1,071.24 1,071.24 1,070.77 1,070.77 7.9K
14:02 1,070.75 1,070.75 1,070.59 1,070.64 10.4K
14:03 1,070.62 1,070.69 1,069.87 1,069.87 6.5K
14:04 1,070.07 1,070.07 1,068.53 1,068.69 11.8K
14:05 1,067.85 1,067.90 1,067.61 1,067.90 6.9K
14:06 1,068.03 1,068.04 1,067.49 1,068.04 7.9K
14:07 1,068.53 1,069.26 1,068.53 1,069.26 7.5K
14:08 1,069.67 1,069.95 1,069.67 1,069.93 5.3K
14:09 1,069.98 1,069.98 1,069.23 1,069.23 3.9K
14:10 1,069.31 1,069.97 1,069.31 1,069.66 6.6K
14:11 1,069.12 1,069.12 1,067.86 1,067.86 9.7K
14:12 1,067.25 1,067.25 1,066.83 1,066.83 15.4K
14:13 1,066.83 1,067.32 1,066.83 1,067.32 5.4K
14:14 1,067.85 1,068.13 1,067.85 1,068.13 5.8K
14:15 1,067.87 1,067.88 1,067.38 1,067.38 6.9K
14:16 1,067.68 1,068.21 1,067.68 1,068.21 9.8K
14:17 1,067.20 1,068.25 1,067.20 1,068.08 9.4K
14:18 1,068.18 1,068.58 1,068.01 1,068.56 4.0K
14:19 1,068.79 1,068.89 1,068.66 1,068.66 8.5K
14:20 1,068.72 1,068.94 1,068.72 1,068.88 3.9K
14:21 1,068.66 1,068.70 1,067.70 1,067.70 11.7K
14:22 1,067.80 1,068.25 1,067.80 1,067.88 8.8K
14:23 1,067.72 1,067.86 1,067.72 1,067.80 3.9K
14:24 1,067.71 1,067.78 1,067.53 1,067.53 8.0K
14:25 1,067.72 1,067.72 1,066.93 1,066.93 7.6K
14:26 1,066.07 1,066.07 1,065.47 1,065.97 26.1K
14:27 1,065.63 1,065.79 1,065.63 1,065.79 6.8K
14:28 1,065.79 1,065.87 1,065.30 1,065.87 5.0K
14:29 1,065.90 1,066.18 1,065.90 1,066.06 7.9K
14:30 1,066.18 1,066.56 1,066.18 1,066.50 8.4K
14:31 1,066.55 1,066.55 1,064.46 1,064.46 23.7K
14:32 1,064.33 1,064.59 1,064.33 1,064.59 5.3K
14:33 1,064.87 1,065.01 1,064.87 1,065.01 7.5K
14:34 1,065.09 1,065.26 1,065.03 1,065.03 9.6K
14:35 1,065.16 1,065.16 1,064.68 1,064.81 10.2K
14:36 1,064.55 1,064.55 1,064.43 1,064.43 6.3K
14:37 1,064.51 1,065.03 1,064.51 1,065.03 8.4K
14:38 1,064.89 1,065.32 1,064.89 1,065.32 5.1K
14:39 1,065.68 1,065.68 1,065.60 1,065.67 5.2K
14:40 1,065.67 1,065.67 1,065.59 1,065.59 4.9K
14:41 1,065.74 1,066.47 1,065.74 1,066.47 7.8K
14:42 1,066.37 1,066.37 1,066.06 1,066.13 8.4K
14:43 1,065.74 1,065.76 1,065.68 1,065.70 5.7K
14:44 1,065.70 1,065.86 1,065.70 1,065.84 7.2K
14:45 1,065.63 1,065.63 1,064.66 1,064.66 15.0K
14:46 1,064.66 1,064.95 1,064.66 1,064.94 9.8K
14:47 1,065.56 1,065.79 1,065.56 1,065.64 8.9K
14:48 1,065.16 1,065.16 1,064.24 1,064.66 7.6K
14:49 1,064.99 1,065.06 1,064.87 1,064.87 6.1K
14:50 1,065.03 1,065.04 1,064.75 1,065.04 5.2K
14:51 1,065.02 1,065.02 1,063.88 1,063.88 13.2K
14:52 1,063.71 1,063.71 1,063.57 1,063.57 5.2K
14:53 1,063.57 1,063.60 1,063.37 1,063.60 4.2K
14:54 1,063.56 1,063.56 1,063.21 1,063.21 11.1K
14:55 1,063.21 1,063.21 1,062.14 1,062.14 9.2K
14:56 1,061.99 1,062.02 1,061.51 1,061.51 6.7K
14:57 1,061.77 1,062.04 1,061.77 1,061.99 15.7K
14:58 1,061.99 1,061.99 1,061.52 1,061.52 10.7K
14:59 1,061.58 1,062.18 1,061.58 1,062.18 17.0K
15:00 1,061.77 1,063.29 1,061.69 1,063.29 20.5K
15:01 1,063.11 1,063.25 1,062.79 1,063.25 7.6K
15:02 1,063.25 1,063.25 1,062.41 1,062.41 19.8K
15:03 1,062.45 1,062.45 1,061.76 1,061.83 9.4K
15:04 1,061.93 1,061.96 1,061.85 1,061.96 6.6K
15:05 1,062.02 1,062.36 1,062.02 1,062.36 7.3K
15:06 1,061.94 1,061.94 1,060.55 1,060.55 13.9K
15:07 1,060.87 1,060.87 1,060.70 1,060.70 9.6K
15:08 1,060.68 1,060.86 1,060.68 1,060.86 3.9K
15:09 1,060.85 1,061.33 1,060.71 1,061.33 7.0K
15:10 1,061.47 1,061.47 1,061.22 1,061.31 10.6K
15:11 1,061.24 1,061.24 1,060.62 1,060.69 8.8K
15:12 1,060.78 1,060.79 1,060.77 1,060.79 8.4K
15:13 1,060.75 1,060.82 1,060.22 1,060.25 11.7K
15:14 1,060.25 1,060.25 1,059.96 1,060.24 5.1K
15:15 1,059.93 1,059.93 1,058.78 1,058.78 12.9K
15:16 1,058.83 1,058.91 1,058.69 1,058.91 20.2K
15:17 1,059.39 1,060.76 1,059.35 1,060.76 20.3K
15:18 1,060.90 1,062.61 1,060.90 1,062.61 11.4K
15:19 1,062.59 1,062.59 1,062.36 1,062.45 12.1K
15:20 1,062.17 1,062.17 1,061.59 1,061.59 13.0K
15:21 1,061.53 1,061.74 1,060.87 1,060.87 9.7K
15:22 1,061.14 1,061.47 1,061.14 1,061.32 8.7K
15:23 1,061.43 1,062.24 1,061.43 1,061.49 8.6K
15:24 1,061.48 1,061.48 1,061.25 1,061.35 14.4K
15:25 1,061.46 1,061.75 1,061.46 1,061.75 8.8K
15:26 1,061.76 1,062.63 1,061.76 1,062.63 14.7K
15:27 1,062.62 1,062.62 1,062.32 1,062.32 11.9K
15:28 1,062.27 1,062.28 1,062.06 1,062.06 10.2K
15:29 1,061.77 1,061.99 1,061.77 1,061.77 6.7K
15:30 1,061.64 1,061.64 1,061.40 1,061.56 11.4K
15:31 1,061.41 1,062.15 1,061.41 1,062.15 15.0K
15:32 1,062.15 1,062.61 1,062.12 1,062.61 14.5K
15:33 1,062.64 1,062.64 1,062.49 1,062.57 12.1K
15:34 1,062.52 1,062.72 1,062.44 1,062.44 9.7K
15:35 1,062.40 1,062.45 1,060.82 1,060.82 15.3K
15:36 1,060.62 1,060.86 1,060.62 1,060.86 13.8K
15:37 1,060.65 1,061.52 1,060.65 1,061.37 15.2K
15:38 1,061.32 1,062.29 1,061.32 1,062.19 15.1K
15:39 1,061.95 1,061.97 1,061.20 1,061.20 20.5K
15:40 1,061.34 1,061.34 1,060.57 1,060.57 9.0K
15:41 1,060.72 1,060.72 1,059.99 1,059.99 16.2K
15:42 1,060.14 1,060.65 1,060.14 1,060.42 14.8K
15:43 1,060.52 1,060.52 1,060.05 1,060.05 9.4K
15:44 1,059.74 1,059.88 1,059.71 1,059.88 10.4K
15:45 1,059.76 1,060.00 1,059.76 1,059.95 13.2K
15:46 1,059.88 1,059.95 1,059.51 1,059.59 14.1K
15:47 1,059.76 1,059.85 1,059.34 1,059.34 18.4K
15:48 1,059.11 1,059.85 1,059.11 1,059.85 15.1K
15:49 1,059.91 1,060.07 1,059.75 1,060.07 12.0K
15:50 1,059.37 1,059.64 1,059.37 1,059.41 44.3K
15:51 1,059.30 1,060.74 1,059.30 1,060.48 20.5K
15:52 1,061.85 1,061.95 1,061.77 1,061.95 21.5K
15:53 1,061.91 1,062.33 1,061.91 1,062.33 20.3K
15:54 1,062.20 1,063.66 1,062.20 1,063.66 28.4K
15:55 1,063.63 1,063.63 1,063.03 1,063.04 36.9K
15:56 1,062.67 1,062.67 1,062.20 1,062.20 50.3K
15:57 1,062.01 1,062.01 1,061.37 1,061.37 36.9K
15:58 1,061.27 1,061.27 1,060.80 1,060.80 32.3K
15:59 1,061.12 1,061.12 1,060.03 1,060.04 79.5K
16:00 1,060.06 1,060.06 1,060.03 1,060.03 1,433.8K
16:01 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available