S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,056.10 1,057.28 1,052.84 1,052.84 54.8K
09:31 1,052.84 1,056.91 1,052.84 1,056.91 3.2K
09:32 1,056.38 1,056.38 1,056.12 1,056.12 8.8K
09:33 1,056.18 1,056.18 1,056.02 1,056.02 7.7K
09:34 1,056.69 1,056.69 1,056.36 1,056.36 1.9K
09:35 1,056.29 1,056.98 1,056.29 1,056.98 1.4K
09:36 1,057.43 1,057.71 1,057.43 1,057.64 4.2K
09:37 1,057.06 1,057.06 1,056.15 1,056.15 2.6K
09:38 1,056.12 1,056.93 1,055.40 1,056.93 19.6K
09:39 1,056.87 1,057.15 1,056.85 1,057.15 8.4K
09:40 1,058.20 1,059.37 1,058.20 1,059.37 6.4K
09:41 1,060.79 1,061.59 1,060.15 1,061.59 11.0K
09:42 1,061.12 1,061.70 1,061.12 1,061.19 15.4K
09:43 1,061.50 1,062.81 1,061.50 1,062.81 5.0K
09:44 1,061.46 1,061.46 1,060.35 1,060.35 6.7K
09:45 1,060.90 1,061.48 1,060.90 1,061.22 5.4K
09:46 1,061.70 1,062.37 1,061.70 1,062.22 24.7K
09:47 1,062.02 1,062.02 1,061.13 1,061.57 15.3K
09:48 1,061.97 1,062.56 1,061.96 1,062.56 26.2K
09:49 1,064.15 1,065.41 1,063.95 1,065.41 18.6K
09:50 1,066.96 1,067.33 1,066.96 1,067.22 23.2K
09:51 1,066.81 1,066.81 1,066.49 1,066.54 17.1K
09:52 1,066.73 1,066.73 1,066.34 1,066.39 8.5K
09:53 1,065.63 1,066.00 1,065.48 1,066.00 7.1K
09:54 1,065.99 1,066.25 1,065.89 1,066.20 4.9K
09:55 1,067.97 1,068.37 1,067.92 1,067.92 9.0K
09:56 1,068.92 1,069.70 1,068.78 1,069.70 12.8K
09:57 1,069.93 1,070.15 1,069.42 1,070.15 10.9K
09:58 1,070.31 1,070.31 1,070.13 1,070.19 7.7K
09:59 1,070.05 1,070.05 1,069.36 1,069.36 10.4K
10:00 1,069.86 1,073.40 1,069.86 1,073.40 40.3K
10:01 1,073.39 1,073.39 1,072.66 1,072.66 10.0K
10:02 1,072.36 1,072.39 1,071.42 1,071.42 12.6K
10:03 1,070.79 1,071.21 1,070.79 1,071.19 5.3K
10:04 1,070.16 1,070.61 1,070.16 1,070.61 9.0K
10:05 1,070.75 1,070.75 1,069.69 1,069.69 7.1K
10:06 1,070.02 1,070.02 1,068.82 1,068.82 7.7K
10:07 1,067.94 1,067.94 1,066.50 1,066.50 9.9K
10:08 1,066.36 1,066.36 1,066.11 1,066.26 1.3K
10:09 1,067.64 1,067.64 1,067.06 1,067.06 9.0K
10:10 1,066.99 1,067.32 1,066.99 1,067.27 13.2K
10:11 1,066.70 1,067.57 1,066.70 1,067.57 6.3K
10:12 1,067.53 1,067.53 1,066.94 1,066.94 4.7K
10:13 1,066.45 1,066.45 1,064.91 1,064.91 11.2K
10:14 1,064.54 1,064.60 1,064.13 1,064.60 8.4K
10:15 1,064.49 1,064.85 1,064.49 1,064.66 1.5K
10:16 1,064.62 1,065.18 1,064.62 1,065.18 2.9K
10:17 1,065.13 1,065.59 1,064.84 1,065.55 8.7K
10:18 1,065.60 1,065.69 1,065.59 1,065.59 5.5K
10:19 1,065.57 1,065.57 1,064.98 1,064.98 11.3K
10:20 1,065.59 1,065.87 1,065.59 1,065.87 7.1K
10:21 1,065.87 1,065.87 1,064.32 1,064.38 10.7K
10:22 1,064.15 1,064.15 1,063.42 1,063.42 12.6K
10:23 1,063.17 1,065.83 1,063.17 1,065.83 11.4K
10:24 1,065.39 1,065.39 1,064.70 1,064.70 16.3K
10:25 1,064.65 1,064.65 1,063.89 1,064.07 4.1K
10:26 1,064.09 1,064.09 1,063.97 1,063.97 3.0K
10:27 1,063.59 1,063.74 1,063.59 1,063.74 3.6K
10:28 1,063.80 1,063.80 1,062.94 1,062.94 7.9K
10:29 1,062.96 1,063.75 1,062.96 1,063.75 5.8K
10:30 1,064.02 1,064.17 1,064.02 1,064.17 4.5K
10:31 1,064.34 1,065.60 1,064.27 1,065.60 8.0K
10:32 1,065.56 1,065.58 1,065.54 1,065.58 2.5K
10:33 1,065.52 1,065.88 1,065.52 1,065.67 13.7K
10:34 1,065.57 1,066.28 1,065.57 1,066.28 4.0K
10:35 1,066.29 1,066.29 1,065.48 1,065.48 7.4K
10:36 1,065.10 1,065.30 1,065.10 1,065.23 5.3K
10:37 1,065.23 1,065.23 1,064.47 1,064.76 6.3K
10:38 1,064.68 1,064.68 1,063.93 1,063.93 5.3K
10:39 1,063.83 1,063.83 1,063.14 1,063.14 4.1K
10:40 1,063.03 1,063.03 1,061.51 1,061.51 9.9K
10:41 1,061.29 1,061.77 1,061.29 1,061.43 4.1K
10:42 1,061.43 1,061.43 1,061.13 1,061.23 3.4K
10:43 1,061.23 1,061.25 1,060.96 1,060.96 1.0K
10:44 1,060.92 1,060.92 1,059.55 1,059.74 14.0K
10:45 1,060.15 1,060.15 1,059.50 1,059.50 7.8K
10:46 1,059.84 1,061.40 1,059.84 1,061.37 10.2K
10:47 1,061.38 1,062.34 1,061.38 1,062.34 11.7K
10:48 1,062.45 1,062.45 1,060.58 1,060.58 15.3K
10:49 1,060.40 1,060.40 1,059.48 1,059.48 10.5K
10:50 1,059.41 1,059.53 1,059.20 1,059.20 2.2K
10:51 1,058.93 1,059.10 1,058.67 1,058.67 17.5K
10:52 1,058.59 1,058.59 1,057.75 1,057.75 6.4K
10:53 1,057.40 1,057.54 1,057.40 1,057.40 5.0K
10:54 1,057.40 1,057.40 1,056.69 1,056.69 4.9K
10:55 1,057.22 1,057.22 1,057.02 1,057.02 2.9K
10:56 1,057.02 1,057.02 1,056.87 1,056.87 2.3K
10:57 1,056.35 1,056.35 1,055.37 1,055.86 12.6K
10:58 1,055.89 1,056.12 1,055.89 1,056.09 0.5K
10:59 1,055.81 1,055.81 1,055.34 1,055.34 7.3K
11:00 1,055.18 1,055.94 1,055.18 1,055.94 4.7K
11:01 1,055.49 1,055.59 1,055.16 1,055.59 4.4K
11:02 1,055.59 1,055.60 1,055.52 1,055.52 1.1K
11:03 1,055.45 1,055.89 1,055.45 1,055.89 2.0K
11:04 1,056.71 1,057.66 1,056.71 1,057.66 8.9K
11:05 1,057.90 1,059.31 1,057.90 1,059.31 4.7K
11:06 1,059.51 1,059.51 1,059.20 1,059.45 6.7K
11:07 1,059.67 1,059.67 1,058.37 1,058.37 11.1K
11:08 1,058.27 1,058.69 1,058.27 1,058.36 4.1K
11:09 1,058.30 1,058.30 1,057.77 1,057.77 3.1K
11:10 1,057.80 1,058.03 1,057.80 1,058.03 1.8K
11:11 1,058.81 1,059.05 1,058.81 1,058.85 10.2K
11:12 1,058.83 1,058.86 1,058.10 1,058.10 7.3K
11:13 1,058.06 1,058.19 1,058.06 1,058.07 1.4K
11:14 1,057.42 1,057.87 1,057.40 1,057.80 23.2K
11:15 1,057.68 1,058.53 1,057.68 1,058.53 4.5K
11:16 1,059.26 1,059.41 1,059.02 1,059.20 9.8K
11:17 1,059.06 1,059.06 1,059.02 1,059.02 3.1K
11:18 1,058.99 1,058.99 1,058.20 1,058.48 8.3K
11:19 1,058.40 1,058.58 1,058.40 1,058.56 1.2K
11:20 1,058.56 1,058.64 1,058.33 1,058.33 2.6K
11:21 1,058.33 1,059.71 1,058.33 1,059.71 4.9K
11:22 1,059.56 1,059.56 1,059.42 1,059.42 6.0K
11:23 1,059.33 1,059.42 1,059.29 1,059.42 5.9K
11:24 1,059.43 1,059.52 1,059.41 1,059.51 2.4K
11:25 1,059.22 1,059.53 1,059.21 1,059.53 4.0K
11:26 1,059.54 1,059.61 1,059.50 1,059.61 4.5K
11:27 1,059.61 1,059.88 1,059.61 1,059.88 3.8K
11:28 1,059.69 1,059.69 1,059.17 1,059.17 7.5K
11:29 1,059.14 1,059.42 1,059.14 1,059.42 1.6K
11:30 1,059.48 1,059.53 1,059.12 1,059.53 1.5K
11:31 1,060.14 1,060.45 1,060.14 1,060.27 14.8K
11:32 1,059.92 1,059.92 1,058.80 1,058.80 11.7K
11:33 1,058.89 1,058.89 1,058.34 1,058.34 3.9K
11:34 1,057.99 1,058.31 1,057.99 1,058.28 5.4K
11:35 1,058.29 1,058.29 1,058.01 1,058.01 4.1K
11:36 1,057.76 1,057.78 1,057.76 1,057.78 1.4K
11:37 1,058.02 1,058.20 1,058.02 1,058.14 3.3K
11:38 1,057.98 1,058.07 1,057.94 1,058.07 4.0K
11:39 1,057.91 1,057.91 1,057.36 1,057.36 6.2K
11:40 1,057.28 1,057.65 1,057.28 1,057.48 5.1K
11:41 1,057.52 1,058.11 1,057.52 1,058.11 8.4K
11:42 1,058.09 1,058.10 1,058.05 1,058.07 1.8K
11:43 1,058.02 1,058.07 1,058.02 1,058.07 0.6K
11:44 1,057.89 1,058.08 1,057.83 1,058.08 5.9K
11:45 1,058.03 1,058.47 1,058.03 1,058.35 10.7K
11:46 1,058.63 1,058.64 1,058.44 1,058.44 11.1K
11:47 1,058.46 1,060.67 1,058.46 1,060.67 9.3K
11:48 1,060.70 1,060.90 1,060.48 1,060.90 5.3K
11:49 1,060.78 1,060.97 1,059.81 1,059.81 6.7K
11:50 1,059.70 1,059.70 1,058.99 1,059.33 6.0K
11:51 1,059.31 1,059.39 1,059.31 1,059.39 0.5K
11:52 1,059.39 1,059.42 1,059.37 1,059.42 0.5K
11:53 1,059.35 1,059.37 1,059.23 1,059.23 3.5K
11:54 1,058.98 1,059.01 1,058.52 1,058.52 12.7K
11:55 1,058.53 1,058.53 1,058.18 1,058.18 5.0K
11:56 1,058.18 1,058.18 1,057.43 1,057.43 7.0K
11:57 1,057.61 1,057.61 1,057.60 1,057.60 1.7K
11:58 1,057.59 1,057.59 1,057.41 1,057.41 1.5K
11:59 1,057.15 1,057.60 1,057.15 1,057.60 3.6K
12:00 1,057.60 1,057.60 1,056.85 1,056.98 10.1K
12:01 1,056.98 1,056.98 1,056.73 1,056.73 5.9K
12:02 1,056.73 1,057.37 1,056.73 1,057.34 2.3K
12:03 1,057.42 1,057.46 1,057.38 1,057.46 7.8K
12:04 1,057.25 1,057.25 1,056.56 1,056.56 5.0K
12:05 1,056.48 1,056.71 1,056.48 1,056.71 3.3K
12:06 1,056.60 1,056.84 1,056.60 1,056.73 1.7K
12:07 1,056.62 1,056.62 1,056.54 1,056.62 3.7K
12:08 1,057.04 1,057.04 1,056.96 1,056.96 3.4K
12:09 1,056.96 1,057.31 1,056.96 1,057.29 3.1K
12:10 1,057.29 1,057.29 1,057.06 1,057.06 0.7K
12:11 1,057.53 1,057.59 1,057.53 1,057.56 3.6K
12:12 1,058.22 1,058.22 1,057.69 1,057.73 9.0K
12:13 1,057.73 1,057.73 1,057.69 1,057.70 3.8K
12:14 1,057.99 1,058.50 1,057.99 1,058.50 3.1K
12:15 1,058.60 1,058.68 1,058.60 1,058.68 1.6K
12:16 1,058.68 1,058.80 1,058.56 1,058.56 3.0K
12:17 1,058.86 1,059.09 1,058.85 1,058.85 4.8K
12:18 1,058.85 1,058.85 1,058.80 1,058.82 2.6K
12:19 1,058.45 1,058.45 1,058.00 1,058.00 9.6K
12:20 1,058.00 1,058.00 1,057.94 1,057.94 8.3K
12:21 1,057.86 1,057.86 1,057.51 1,057.51 2.1K
12:22 1,057.51 1,057.51 1,057.36 1,057.36 2.6K
12:23 1,057.84 1,057.84 1,057.75 1,057.82 2.8K
12:24 1,057.82 1,057.99 1,057.82 1,057.92 2.4K
12:25 1,057.80 1,057.80 1,057.64 1,057.64 6.8K
12:26 1,057.37 1,057.42 1,057.04 1,057.04 5.0K
12:27 1,057.05 1,057.19 1,057.04 1,057.19 3.6K
12:28 1,057.20 1,057.20 1,056.75 1,056.75 5.0K
12:29 1,056.92 1,056.92 1,056.62 1,056.65 4.7K
12:30 1,056.65 1,056.75 1,056.26 1,056.75 5.9K
12:31 1,056.58 1,056.77 1,056.58 1,056.77 3.4K
12:32 1,056.78 1,056.85 1,056.78 1,056.85 0.6K
12:33 1,056.85 1,056.99 1,056.85 1,056.99 1.6K
12:34 1,056.88 1,056.88 1,056.75 1,056.75 4.6K
12:35 1,056.89 1,057.30 1,056.89 1,057.30 6.6K
12:36 1,057.30 1,057.33 1,057.30 1,057.31 1.7K
12:37 1,057.31 1,057.31 1,057.05 1,057.05 3.9K
12:38 1,056.90 1,056.90 1,056.63 1,056.63 4.8K
12:39 1,056.63 1,056.77 1,056.63 1,056.76 0.9K
12:40 1,056.95 1,056.95 1,056.21 1,056.21 5.7K
12:41 1,056.21 1,056.21 1,055.98 1,055.98 0.5K
12:42 1,055.98 1,055.98 1,055.97 1,055.97 0.3K
12:43 1,055.94 1,055.94 1,055.64 1,055.64 4.3K
12:44 1,055.60 1,055.63 1,055.49 1,055.60 5.6K
12:45 1,055.63 1,055.71 1,055.63 1,055.67 5.1K
12:46 1,055.12 1,055.20 1,055.08 1,055.20 6.9K
12:47 1,055.21 1,055.48 1,055.21 1,055.48 1.2K
12:48 1,055.29 1,055.36 1,055.20 1,055.20 4.7K
12:49 1,055.22 1,055.71 1,055.21 1,055.71 3.4K
12:50 1,055.74 1,056.01 1,055.74 1,056.01 3.2K
12:51 1,056.01 1,056.44 1,056.01 1,056.44 7.7K
12:52 1,056.33 1,056.33 1,055.60 1,055.60 5.6K
12:53 1,055.67 1,055.75 1,055.54 1,055.75 2.3K
12:54 1,056.18 1,056.39 1,056.18 1,056.38 2.2K
12:55 1,056.49 1,056.49 1,056.38 1,056.41 2.2K
12:56 1,056.54 1,056.56 1,056.52 1,056.52 1.5K
12:57 1,056.56 1,056.60 1,056.53 1,056.53 4.1K
12:58 1,056.76 1,056.90 1,056.76 1,056.85 4.7K
12:59 1,056.83 1,056.83 1,056.38 1,056.38 3.8K
13:00 1,056.46 1,056.46 1,056.35 1,056.37 6.0K
13:01 1,056.29 1,056.47 1,056.27 1,056.47 3.4K
13:02 1,056.41 1,059.66 1,056.41 1,059.66 19.5K
13:03 1,059.37 1,059.37 1,058.33 1,058.33 11.2K
13:04 1,058.32 1,058.44 1,058.32 1,058.44 9.5K
13:05 1,058.36 1,058.36 1,058.03 1,058.19 4.8K
13:06 1,058.25 1,058.25 1,057.92 1,057.92 4.9K
13:07 1,057.90 1,057.90 1,057.35 1,057.35 4.1K
13:08 1,057.29 1,057.30 1,056.94 1,056.94 6.8K
13:09 1,056.28 1,056.28 1,056.02 1,056.02 6.7K
13:10 1,056.17 1,056.17 1,055.53 1,055.53 7.8K
13:11 1,055.44 1,055.66 1,055.44 1,055.66 2.8K
13:12 1,055.80 1,055.85 1,055.80 1,055.85 1.7K
13:13 1,055.83 1,055.83 1,055.57 1,055.57 5.3K
13:14 1,055.57 1,055.57 1,055.04 1,055.04 3.9K
13:15 1,055.24 1,055.24 1,055.08 1,055.08 3.8K
13:16 1,055.24 1,055.96 1,055.24 1,055.96 7.0K
13:17 1,056.02 1,056.30 1,056.02 1,056.28 2.2K
13:18 1,056.30 1,056.31 1,055.15 1,055.15 14.5K
13:19 1,054.46 1,058.82 1,054.46 1,058.82 74.1K
13:20 1,058.84 1,060.94 1,058.84 1,060.94 56.9K
13:21 1,061.24 1,061.99 1,061.24 1,061.89 13.7K
13:22 1,061.62 1,063.10 1,061.28 1,063.10 4.3K
13:23 1,064.62 1,064.62 1,063.46 1,063.46 11.5K
13:24 1,063.70 1,065.95 1,063.70 1,065.95 5.2K
13:25 1,064.89 1,066.40 1,064.89 1,066.40 15.2K
13:26 1,065.45 1,065.45 1,065.19 1,065.19 4.5K
13:27 1,065.66 1,069.76 1,065.66 1,069.76 8.5K
13:28 1,069.36 1,069.80 1,068.68 1,069.80 17.0K
13:29 1,069.47 1,070.84 1,069.47 1,069.59 23.1K
13:30 1,069.12 1,070.75 1,069.12 1,070.75 24.6K
13:31 1,071.48 1,073.99 1,071.48 1,073.99 13.8K
13:32 1,074.03 1,075.08 1,074.03 1,075.08 17.0K
13:33 1,075.41 1,075.41 1,074.83 1,074.83 22.2K
13:34 1,075.36 1,076.70 1,075.36 1,076.70 18.9K
13:35 1,077.05 1,077.87 1,077.05 1,077.87 19.2K
13:36 1,077.63 1,077.63 1,076.89 1,076.89 28.9K
13:37 1,076.15 1,076.31 1,076.15 1,076.31 23.4K
13:38 1,075.60 1,075.60 1,073.99 1,073.99 15.3K
13:39 1,074.01 1,074.95 1,074.01 1,074.95 8.8K
13:40 1,074.32 1,074.32 1,073.06 1,073.06 17.4K
13:41 1,073.06 1,073.17 1,072.86 1,072.86 6.6K
13:42 1,072.86 1,072.86 1,071.92 1,072.50 3.5K
13:43 1,072.03 1,072.03 1,071.78 1,071.79 2.3K
13:44 1,071.76 1,071.76 1,070.22 1,070.30 8.5K
13:45 1,070.57 1,070.69 1,068.65 1,068.65 6.9K
13:46 1,069.25 1,070.29 1,068.89 1,070.29 8.1K
13:47 1,069.07 1,070.55 1,068.87 1,070.45 6.1K
13:48 1,070.38 1,072.52 1,070.38 1,071.26 5.2K
13:49 1,071.25 1,072.22 1,070.37 1,070.37 15.5K
13:50 1,070.01 1,070.83 1,070.01 1,070.19 7.0K
13:51 1,069.29 1,069.50 1,069.29 1,069.49 5.1K
13:52 1,069.60 1,069.66 1,069.20 1,069.20 9.4K
13:53 1,070.79 1,070.79 1,070.22 1,070.22 6.5K
13:54 1,068.71 1,069.02 1,068.71 1,069.02 12.8K
13:55 1,068.94 1,070.02 1,068.94 1,069.46 7.2K
13:56 1,069.44 1,070.27 1,069.44 1,070.27 3.9K
13:57 1,070.00 1,071.31 1,070.00 1,071.31 18.1K
13:58 1,071.19 1,072.71 1,071.19 1,072.71 22.3K
13:59 1,072.44 1,072.58 1,071.63 1,071.63 6.4K
14:00 1,071.78 1,074.17 1,071.78 1,074.13 7.1K
14:01 1,073.85 1,074.15 1,073.16 1,073.16 16.3K
14:02 1,073.11 1,074.43 1,073.11 1,074.43 17.9K
14:03 1,073.95 1,073.95 1,073.39 1,073.39 17.3K
14:04 1,073.94 1,074.20 1,073.03 1,073.03 10.7K
14:05 1,073.04 1,073.25 1,072.61 1,072.78 10.2K
14:06 1,072.38 1,072.38 1,071.92 1,071.92 15.4K
14:07 1,071.81 1,072.17 1,071.42 1,071.42 11.8K
14:08 1,069.91 1,069.91 1,068.53 1,068.53 25.0K
14:09 1,068.57 1,068.77 1,068.57 1,068.77 13.6K
14:10 1,068.61 1,068.61 1,068.30 1,068.43 9.8K
14:11 1,068.64 1,069.81 1,068.64 1,069.37 8.3K
14:12 1,069.20 1,069.81 1,068.70 1,068.70 9.7K
14:13 1,069.01 1,070.01 1,069.01 1,069.59 4.4K
14:14 1,069.09 1,069.74 1,069.09 1,069.74 7.4K
14:15 1,069.36 1,069.91 1,069.36 1,069.91 7.6K
14:16 1,068.65 1,068.94 1,068.37 1,068.94 20.4K
14:17 1,068.39 1,068.39 1,065.27 1,066.15 18.1K
14:18 1,066.32 1,067.77 1,066.32 1,067.77 21.0K
14:19 1,067.77 1,068.11 1,067.28 1,067.28 42.3K
14:20 1,067.11 1,067.11 1,066.16 1,066.96 9.2K
14:21 1,066.11 1,066.53 1,066.11 1,066.53 8.3K
14:22 1,066.60 1,067.24 1,066.60 1,067.16 10.2K
14:23 1,069.28 1,069.28 1,067.16 1,067.16 10.3K
14:24 1,067.22 1,067.32 1,067.05 1,067.05 7.2K
14:25 1,066.87 1,067.33 1,066.87 1,067.33 11.7K
14:26 1,068.85 1,068.85 1,067.21 1,067.21 6.7K
14:27 1,067.50 1,068.49 1,067.10 1,068.49 14.1K
14:28 1,068.56 1,070.23 1,068.56 1,069.50 14.3K
14:29 1,068.58 1,068.65 1,068.57 1,068.58 4.5K
14:30 1,068.59 1,068.82 1,068.39 1,068.39 8.4K
14:31 1,068.40 1,069.02 1,068.40 1,068.95 23.3K
14:32 1,068.84 1,069.56 1,068.84 1,069.17 25.5K
14:33 1,069.22 1,069.22 1,068.34 1,068.34 5.8K
14:34 1,066.22 1,066.22 1,063.79 1,063.79 39.5K
14:35 1,064.03 1,064.03 1,063.51 1,063.51 17.3K
14:36 1,063.49 1,063.49 1,063.09 1,063.09 7.1K
14:37 1,063.19 1,063.21 1,062.93 1,063.21 8.0K
14:38 1,063.60 1,063.60 1,061.89 1,061.97 7.6K
14:39 1,062.04 1,062.15 1,062.04 1,062.09 8.6K
14:40 1,062.02 1,062.02 1,058.83 1,058.83 18.8K
14:41 1,058.74 1,058.74 1,058.16 1,058.16 27.8K
14:42 1,058.65 1,059.59 1,058.65 1,059.59 9.4K
14:43 1,059.35 1,059.35 1,058.93 1,058.93 9.9K
14:44 1,058.72 1,058.72 1,057.86 1,057.86 5.2K
14:45 1,057.83 1,057.95 1,057.12 1,057.12 13.8K
14:46 1,056.76 1,056.89 1,056.76 1,056.82 10.3K
14:47 1,057.93 1,058.90 1,057.93 1,058.90 12.0K
14:48 1,058.92 1,058.92 1,058.65 1,058.65 10.6K
14:49 1,059.01 1,059.15 1,058.95 1,058.95 21.2K
14:50 1,058.85 1,062.06 1,058.85 1,062.06 11.0K
14:51 1,062.48 1,063.25 1,062.48 1,063.25 5.6K
14:52 1,063.16 1,063.64 1,063.16 1,063.16 14.4K
14:53 1,063.80 1,063.80 1,061.68 1,061.68 18.5K
14:54 1,061.60 1,061.64 1,061.57 1,061.64 8.4K
14:55 1,061.64 1,061.64 1,061.57 1,061.61 1.8K
14:56 1,061.39 1,061.39 1,061.19 1,061.28 11.7K
14:57 1,061.13 1,061.93 1,061.13 1,061.92 8.3K
14:58 1,061.73 1,061.94 1,061.20 1,061.94 7.5K
14:59 1,061.96 1,061.96 1,059.76 1,059.76 18.9K
15:00 1,059.56 1,059.56 1,057.99 1,057.99 7.6K
15:01 1,058.13 1,058.70 1,058.13 1,058.70 8.2K
15:02 1,058.92 1,061.05 1,058.92 1,060.37 28.5K
15:03 1,061.32 1,063.22 1,061.32 1,061.97 13.6K
15:04 1,061.87 1,063.35 1,061.87 1,063.35 6.5K
15:05 1,063.02 1,063.87 1,063.02 1,063.87 14.7K
15:06 1,064.10 1,064.15 1,063.97 1,064.07 7.3K
15:07 1,063.80 1,063.81 1,063.56 1,063.81 9.2K
15:08 1,064.04 1,064.04 1,063.52 1,063.68 7.7K
15:09 1,063.59 1,063.81 1,063.44 1,063.75 11.8K
15:10 1,063.71 1,064.49 1,063.71 1,064.32 10.3K
15:11 1,064.39 1,065.18 1,064.39 1,064.66 15.7K
15:12 1,064.10 1,064.17 1,063.79 1,064.17 9.2K
15:13 1,064.67 1,064.81 1,064.45 1,064.45 12.5K
15:14 1,064.45 1,064.64 1,064.45 1,064.52 9.3K
15:15 1,065.19 1,065.19 1,064.85 1,064.90 24.0K
15:16 1,064.87 1,064.87 1,064.58 1,064.60 6.9K
15:17 1,064.24 1,064.34 1,063.50 1,063.50 16.4K
15:18 1,063.27 1,063.27 1,062.86 1,062.97 5.7K
15:19 1,062.99 1,063.75 1,062.99 1,063.75 14.4K
15:20 1,063.33 1,063.53 1,063.33 1,063.53 8.6K
15:21 1,064.65 1,065.57 1,064.52 1,065.57 26.3K
15:22 1,065.40 1,065.40 1,065.19 1,065.36 10.9K
15:23 1,065.36 1,065.50 1,065.15 1,065.15 8.7K
15:24 1,065.17 1,065.34 1,064.53 1,064.53 9.5K
15:25 1,064.50 1,065.62 1,064.50 1,065.62 12.8K
15:26 1,065.63 1,065.76 1,065.63 1,065.73 10.6K
15:27 1,065.76 1,065.95 1,065.76 1,065.78 9.5K
15:28 1,065.79 1,065.89 1,065.55 1,065.55 5.3K
15:29 1,065.44 1,065.80 1,065.44 1,065.71 10.3K
15:30 1,065.48 1,065.57 1,065.20 1,065.27 19.3K
15:31 1,065.41 1,066.04 1,065.41 1,066.04 22.0K
15:32 1,065.93 1,066.12 1,065.93 1,065.97 17.5K
15:33 1,065.76 1,065.76 1,064.90 1,064.90 16.5K
15:34 1,064.77 1,064.77 1,062.45 1,062.45 17.1K
15:35 1,062.28 1,062.28 1,061.35 1,061.35 23.9K
15:36 1,061.25 1,061.82 1,061.25 1,061.82 16.6K
15:37 1,061.14 1,061.14 1,060.65 1,060.65 12.8K
15:38 1,060.69 1,060.69 1,060.09 1,060.09 14.6K
15:39 1,059.84 1,060.10 1,059.80 1,060.10 15.2K
15:40 1,059.95 1,060.33 1,059.95 1,060.27 7.0K
15:41 1,059.50 1,059.50 1,059.43 1,059.43 19.2K
15:42 1,059.12 1,059.25 1,058.76 1,058.76 14.4K
15:43 1,058.21 1,059.50 1,058.21 1,059.27 19.3K
15:44 1,059.29 1,059.29 1,059.16 1,059.16 13.3K
15:45 1,058.97 1,058.98 1,058.85 1,058.98 19.4K
15:46 1,058.98 1,058.98 1,058.00 1,058.00 22.5K
15:47 1,057.11 1,057.11 1,056.47 1,056.47 27.7K
15:48 1,055.84 1,056.53 1,055.80 1,056.02 27.8K
15:49 1,055.88 1,057.20 1,055.84 1,057.20 19.4K
15:50 1,056.25 1,060.03 1,056.25 1,059.32 43.6K
15:51 1,058.82 1,058.82 1,058.33 1,058.40 31.9K
15:52 1,058.63 1,060.08 1,058.63 1,060.06 31.9K
15:53 1,059.16 1,059.71 1,058.90 1,058.90 34.8K
15:54 1,058.36 1,058.47 1,058.29 1,058.44 32.9K
15:55 1,059.43 1,059.49 1,058.63 1,059.49 49.8K
15:56 1,059.54 1,059.70 1,059.35 1,059.47 57.6K
15:57 1,059.50 1,060.13 1,059.50 1,060.13 60.7K
15:58 1,060.67 1,060.90 1,060.67 1,060.69 43.8K
15:59 1,061.32 1,062.35 1,061.30 1,062.24 108.9K
16:00 1,062.80 1,062.80 1,062.77 1,062.77 1,501.8K
16:01 1,062.77 1,062.77 1,062.77 1,062.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available