S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,062.15 1,062.15 1,045.86 1,047.55 59.7K
09:31 1,044.38 1,049.25 1,044.38 1,045.88 14.4K
09:32 1,045.61 1,050.99 1,045.61 1,050.99 5.6K
09:33 1,049.91 1,050.39 1,049.46 1,049.46 11.6K
09:34 1,047.10 1,048.26 1,047.10 1,048.18 5.6K
09:35 1,045.18 1,052.20 1,045.18 1,052.20 25.9K
09:36 1,051.79 1,055.30 1,051.46 1,055.30 16.3K
09:37 1,054.81 1,055.73 1,054.81 1,055.73 7.3K
09:38 1,053.12 1,054.88 1,052.38 1,054.88 6.0K
09:39 1,055.11 1,055.11 1,051.29 1,051.29 14.5K
09:40 1,051.69 1,051.69 1,047.91 1,047.91 17.5K
09:41 1,047.99 1,048.99 1,047.99 1,048.99 14.2K
09:42 1,048.03 1,049.66 1,047.75 1,047.75 14.4K
09:43 1,048.08 1,048.27 1,047.72 1,048.27 9.9K
09:44 1,047.81 1,047.81 1,046.02 1,046.02 9.8K
09:45 1,045.76 1,049.00 1,045.76 1,048.20 25.9K
09:46 1,049.67 1,052.04 1,049.54 1,052.04 13.7K
09:47 1,051.90 1,052.91 1,051.90 1,052.91 7.8K
09:48 1,052.82 1,052.82 1,052.41 1,052.41 8.8K
09:49 1,052.02 1,053.88 1,052.02 1,053.88 17.5K
09:50 1,052.44 1,052.48 1,051.63 1,051.63 29.8K
09:51 1,053.15 1,053.15 1,052.15 1,052.15 8.6K
09:52 1,052.14 1,053.46 1,051.91 1,053.46 8.1K
09:53 1,053.05 1,053.05 1,051.34 1,051.34 6.4K
09:54 1,052.43 1,052.99 1,052.16 1,052.16 11.9K
09:55 1,052.23 1,052.27 1,052.23 1,052.27 9.4K
09:56 1,053.30 1,054.08 1,053.30 1,053.53 12.5K
09:57 1,053.59 1,053.79 1,053.36 1,053.36 8.3K
09:58 1,052.86 1,053.32 1,052.52 1,052.52 8.2K
09:59 1,053.38 1,055.55 1,053.38 1,055.55 8.9K
10:00 1,054.97 1,056.48 1,054.70 1,055.16 19.0K
10:01 1,054.34 1,054.51 1,054.04 1,054.04 8.8K
10:02 1,053.69 1,054.19 1,053.30 1,054.19 6.8K
10:03 1,054.90 1,055.65 1,054.90 1,055.65 8.8K
10:04 1,055.32 1,055.32 1,054.10 1,054.10 10.4K
10:05 1,053.83 1,054.91 1,053.83 1,054.91 5.7K
10:06 1,054.91 1,054.91 1,054.58 1,054.65 20.0K
10:07 1,054.22 1,054.22 1,052.91 1,052.91 15.5K
10:08 1,051.31 1,051.61 1,051.20 1,051.61 10.8K
10:09 1,051.35 1,051.65 1,051.35 1,051.65 3.1K
10:10 1,052.76 1,053.12 1,052.51 1,052.51 6.3K
10:11 1,051.58 1,051.65 1,050.75 1,050.75 13.8K
10:12 1,050.53 1,050.57 1,049.72 1,049.72 6.9K
10:13 1,050.02 1,050.02 1,049.39 1,049.39 6.0K
10:14 1,049.83 1,049.91 1,049.40 1,049.62 6.4K
10:15 1,049.71 1,051.42 1,049.71 1,051.09 10.3K
10:16 1,050.67 1,050.75 1,050.21 1,050.21 5.4K
10:17 1,050.28 1,050.28 1,050.01 1,050.01 3.3K
10:18 1,049.81 1,049.97 1,049.81 1,049.82 2.4K
10:19 1,049.47 1,049.52 1,049.24 1,049.52 3.3K
10:20 1,049.04 1,049.36 1,049.04 1,049.11 6.3K
10:21 1,049.65 1,049.79 1,048.69 1,049.79 16.5K
10:22 1,050.76 1,051.06 1,050.18 1,050.18 5.9K
10:23 1,049.83 1,050.38 1,049.58 1,050.38 3.2K
10:24 1,050.30 1,050.75 1,050.17 1,050.75 5.1K
10:25 1,050.75 1,051.85 1,050.75 1,050.99 8.9K
10:26 1,051.01 1,051.01 1,050.57 1,050.57 2.5K
10:27 1,050.77 1,050.91 1,050.42 1,050.42 3.6K
10:28 1,049.89 1,049.89 1,049.44 1,049.44 11.0K
10:29 1,049.37 1,049.57 1,048.63 1,048.63 7.4K
10:30 1,048.24 1,049.86 1,048.24 1,049.86 13.1K
10:31 1,049.86 1,050.66 1,049.72 1,050.66 3.9K
10:32 1,050.71 1,051.06 1,050.69 1,051.06 3.7K
10:33 1,051.76 1,051.99 1,051.76 1,051.94 7.1K
10:34 1,051.97 1,052.32 1,051.97 1,052.32 6.2K
10:35 1,052.06 1,052.90 1,052.06 1,052.90 8.9K
10:36 1,052.74 1,052.82 1,052.74 1,052.82 1.5K
10:37 1,056.07 1,056.22 1,056.07 1,056.22 16.5K
10:38 1,056.26 1,056.37 1,055.64 1,056.37 8.4K
10:39 1,057.30 1,057.39 1,056.42 1,056.42 6.1K
10:40 1,056.31 1,058.13 1,056.31 1,058.13 12.5K
10:41 1,058.27 1,058.30 1,058.04 1,058.04 9.4K
10:42 1,057.63 1,057.72 1,057.63 1,057.70 15.0K
10:43 1,057.70 1,057.70 1,056.05 1,056.05 9.9K
10:44 1,056.10 1,057.25 1,056.10 1,057.25 6.5K
10:45 1,056.77 1,056.77 1,056.44 1,056.44 7.9K
10:46 1,056.33 1,056.33 1,056.29 1,056.33 4.2K
10:47 1,056.09 1,056.58 1,056.08 1,056.08 6.3K
10:48 1,055.57 1,055.61 1,055.31 1,055.31 9.3K
10:49 1,055.12 1,055.12 1,054.83 1,054.83 6.1K
10:50 1,054.99 1,054.99 1,054.59 1,054.79 3.9K
10:51 1,054.57 1,055.81 1,054.57 1,055.81 5.6K
10:52 1,055.41 1,055.41 1,054.44 1,054.44 8.1K
10:53 1,054.46 1,054.54 1,054.15 1,054.54 5.7K
10:54 1,054.52 1,054.90 1,054.49 1,054.90 2.9K
10:55 1,055.23 1,056.22 1,055.23 1,055.75 7.5K
10:56 1,055.29 1,055.29 1,054.47 1,054.47 7.2K
10:57 1,054.38 1,054.38 1,054.11 1,054.34 5.7K
10:58 1,054.34 1,054.42 1,054.34 1,054.42 2.8K
10:59 1,054.38 1,054.38 1,054.02 1,054.13 11.9K
11:00 1,054.08 1,054.08 1,053.81 1,053.81 12.0K
11:01 1,053.84 1,054.80 1,053.84 1,054.80 4.6K
11:02 1,055.73 1,055.79 1,055.67 1,055.77 5.6K
11:03 1,055.89 1,055.89 1,055.52 1,055.52 7.4K
11:04 1,055.55 1,055.74 1,055.43 1,055.74 3.3K
11:05 1,056.18 1,056.18 1,055.37 1,055.88 5.4K
11:06 1,055.47 1,055.90 1,055.34 1,055.90 19.6K
11:07 1,057.10 1,057.10 1,056.25 1,056.39 4.1K
11:08 1,056.35 1,056.50 1,056.35 1,056.43 1.5K
11:09 1,056.45 1,057.34 1,056.45 1,057.34 5.5K
11:10 1,057.62 1,057.62 1,057.14 1,057.14 8.3K
11:11 1,057.23 1,057.25 1,057.20 1,057.24 5.4K
11:12 1,057.18 1,057.33 1,057.13 1,057.33 7.1K
11:13 1,057.00 1,057.00 1,056.16 1,056.31 10.3K
11:14 1,056.10 1,056.10 1,055.17 1,055.17 9.9K
11:15 1,055.17 1,055.17 1,054.89 1,054.89 7.8K
11:16 1,054.51 1,054.52 1,054.46 1,054.52 9.6K
11:17 1,054.42 1,054.42 1,053.73 1,053.73 3.9K
11:18 1,053.21 1,053.57 1,053.21 1,053.57 6.4K
11:19 1,053.79 1,055.35 1,053.79 1,055.35 9.8K
11:20 1,055.14 1,055.23 1,055.12 1,055.23 2.8K
11:21 1,055.29 1,055.35 1,055.18 1,055.18 2.7K
11:22 1,055.18 1,055.53 1,055.18 1,055.51 2.9K
11:23 1,055.51 1,055.51 1,055.34 1,055.34 10.0K
11:24 1,055.30 1,055.56 1,055.30 1,055.56 3.7K
11:25 1,055.56 1,056.58 1,055.56 1,056.58 15.8K
11:26 1,056.55 1,056.55 1,055.75 1,056.09 5.2K
11:27 1,055.89 1,056.94 1,055.89 1,056.94 9.2K
11:28 1,056.91 1,057.18 1,056.86 1,057.17 3.5K
11:29 1,057.28 1,057.39 1,056.73 1,056.73 9.7K
11:30 1,056.58 1,056.58 1,056.06 1,056.33 6.4K
11:31 1,056.00 1,056.06 1,055.83 1,055.83 8.6K
11:32 1,055.86 1,056.02 1,055.77 1,056.02 4.1K
11:33 1,055.96 1,055.96 1,055.38 1,055.38 8.1K
11:34 1,055.55 1,055.83 1,055.47 1,055.63 7.1K
11:35 1,056.30 1,056.61 1,056.30 1,056.47 5.2K
11:36 1,056.27 1,056.27 1,055.41 1,055.98 7.6K
11:37 1,056.04 1,056.04 1,055.39 1,055.39 15.9K
11:38 1,055.34 1,055.34 1,055.26 1,055.28 4.1K
11:39 1,055.40 1,055.40 1,054.73 1,055.03 9.6K
11:40 1,054.81 1,054.85 1,054.55 1,054.72 6.4K
11:41 1,055.22 1,055.54 1,055.22 1,055.31 4.1K
11:42 1,055.08 1,055.11 1,055.08 1,055.11 4.1K
11:43 1,055.10 1,055.53 1,055.10 1,055.48 3.6K
11:44 1,055.47 1,055.47 1,055.25 1,055.25 8.2K
11:45 1,055.46 1,056.25 1,055.44 1,056.25 11.2K
11:46 1,056.24 1,056.63 1,056.24 1,056.63 5.8K
11:47 1,056.65 1,058.10 1,056.65 1,058.10 10.1K
11:48 1,058.54 1,058.73 1,058.12 1,058.73 9.1K
11:49 1,058.65 1,058.65 1,058.38 1,058.38 3.4K
11:50 1,057.62 1,057.62 1,056.75 1,056.75 10.8K
11:51 1,056.75 1,056.77 1,056.58 1,056.76 2.7K
11:52 1,056.76 1,056.76 1,055.89 1,055.89 5.7K
11:53 1,056.04 1,056.82 1,056.04 1,056.52 3.1K
11:54 1,056.52 1,057.61 1,056.50 1,057.61 5.2K
11:55 1,058.22 1,059.26 1,058.22 1,058.72 7.4K
11:56 1,058.06 1,058.06 1,057.09 1,057.09 7.5K
11:57 1,057.04 1,057.04 1,056.15 1,056.15 4.4K
11:58 1,056.11 1,056.11 1,055.90 1,055.99 5.3K
11:59 1,056.39 1,057.52 1,056.39 1,057.52 7.1K
12:00 1,057.61 1,059.01 1,057.61 1,058.44 11.4K
12:01 1,058.44 1,058.44 1,057.03 1,057.03 6.1K
12:02 1,056.98 1,056.98 1,056.71 1,056.71 2.5K
12:03 1,056.79 1,056.79 1,056.32 1,056.32 2.0K
12:04 1,056.33 1,056.51 1,056.22 1,056.33 3.9K
12:05 1,056.30 1,056.30 1,055.64 1,055.96 5.4K
12:06 1,055.91 1,056.46 1,055.91 1,056.46 9.1K
12:07 1,056.70 1,056.85 1,056.43 1,056.85 4.2K
12:08 1,056.85 1,057.24 1,056.85 1,057.24 3.2K
12:09 1,057.66 1,058.76 1,057.66 1,058.76 4.7K
12:10 1,059.30 1,059.35 1,058.71 1,058.71 12.0K
12:11 1,058.86 1,058.89 1,058.84 1,058.89 1.5K
12:12 1,059.38 1,059.38 1,058.77 1,059.21 6.4K
12:13 1,059.47 1,059.56 1,059.47 1,059.56 6.4K
12:14 1,059.04 1,059.04 1,058.08 1,058.08 6.5K
12:15 1,057.94 1,058.02 1,057.47 1,058.02 6.0K
12:16 1,058.01 1,058.01 1,057.37 1,057.37 8.0K
12:17 1,057.42 1,057.46 1,057.16 1,057.46 4.8K
12:18 1,057.35 1,057.87 1,057.35 1,057.71 17.1K
12:19 1,057.09 1,057.09 1,057.05 1,057.09 6.8K
12:20 1,057.09 1,057.09 1,056.73 1,057.00 2.0K
12:21 1,056.56 1,056.56 1,054.59 1,054.59 14.4K
12:22 1,054.57 1,054.57 1,053.80 1,053.88 9.4K
12:23 1,053.39 1,053.39 1,052.84 1,053.16 6.9K
12:24 1,054.17 1,054.80 1,054.17 1,054.80 9.5K
12:25 1,055.01 1,055.27 1,054.76 1,054.76 3.5K
12:26 1,054.76 1,054.76 1,054.01 1,054.08 2.6K
12:27 1,054.34 1,054.34 1,052.12 1,052.12 11.5K
12:28 1,052.16 1,052.86 1,052.16 1,052.86 4.6K
12:29 1,052.89 1,054.46 1,052.89 1,053.20 7.8K
12:30 1,052.89 1,053.59 1,052.89 1,053.59 3.1K
12:31 1,054.05 1,054.98 1,054.05 1,054.98 4.8K
12:32 1,055.18 1,056.15 1,055.18 1,056.15 9.1K
12:33 1,056.07 1,056.77 1,056.07 1,056.74 5.3K
12:34 1,056.74 1,057.73 1,056.74 1,057.73 2.9K
12:35 1,057.71 1,057.87 1,057.55 1,057.55 9.3K
12:36 1,057.55 1,057.64 1,057.50 1,057.50 1.8K
12:37 1,057.50 1,058.73 1,057.50 1,058.73 11.0K
12:38 1,059.93 1,060.07 1,059.88 1,059.88 5.7K
12:39 1,059.91 1,060.58 1,059.91 1,060.58 2.5K
12:40 1,059.89 1,059.89 1,059.03 1,059.03 13.7K
12:41 1,059.02 1,059.06 1,058.95 1,058.95 2.5K
12:42 1,059.04 1,059.28 1,059.04 1,059.28 3.5K
12:43 1,059.30 1,059.57 1,059.18 1,059.18 1.7K
12:44 1,059.18 1,059.18 1,057.81 1,057.81 6.9K
12:45 1,057.66 1,057.66 1,056.86 1,056.86 5.3K
12:46 1,056.38 1,056.38 1,056.25 1,056.25 3.6K
12:47 1,056.14 1,056.14 1,055.00 1,055.00 5.5K
12:48 1,055.53 1,055.53 1,055.47 1,055.47 1.9K
12:49 1,055.50 1,058.12 1,055.50 1,058.12 8.0K
12:50 1,058.23 1,058.93 1,058.23 1,058.93 3.6K
12:51 1,059.41 1,060.73 1,059.36 1,060.73 13.8K
12:52 1,060.69 1,060.69 1,059.72 1,059.72 8.1K
12:53 1,059.42 1,059.75 1,059.18 1,059.75 3.6K
12:54 1,059.79 1,059.79 1,059.09 1,059.12 3.6K
12:55 1,059.12 1,059.12 1,059.01 1,059.07 2.9K
12:56 1,059.05 1,059.05 1,058.41 1,058.41 1.4K
12:57 1,058.37 1,058.38 1,058.28 1,058.38 1.7K
12:58 1,058.45 1,058.76 1,058.43 1,058.76 2.0K
12:59 1,058.92 1,058.92 1,058.65 1,058.70 3.2K
13:00 1,058.70 1,059.70 1,058.70 1,059.70 14.9K
13:01 1,060.86 1,060.95 1,060.14 1,060.14 4.4K
13:02 1,059.98 1,063.77 1,059.98 1,063.77 18.6K
13:03 1,063.08 1,063.46 1,062.41 1,062.41 12.5K
13:04 1,062.93 1,062.93 1,061.76 1,061.76 1.9K
13:05 1,061.94 1,061.94 1,061.04 1,061.28 3.4K
13:06 1,060.90 1,060.90 1,060.13 1,060.13 4.0K
13:07 1,060.80 1,060.80 1,060.64 1,060.64 1.8K
13:08 1,060.64 1,060.66 1,060.29 1,060.29 1.5K
13:09 1,060.23 1,060.33 1,059.85 1,059.85 4.9K
13:10 1,059.85 1,059.85 1,057.29 1,057.29 9.3K
13:11 1,056.92 1,056.94 1,056.43 1,056.43 3.7K
13:12 1,056.32 1,056.35 1,055.48 1,055.48 3.3K
13:13 1,055.42 1,055.42 1,054.82 1,054.82 1.3K
13:14 1,054.32 1,054.52 1,053.80 1,053.80 3.7K
13:15 1,053.85 1,053.85 1,053.57 1,053.77 5.0K
13:16 1,054.08 1,054.41 1,054.08 1,054.08 2.6K
13:17 1,053.93 1,053.93 1,053.80 1,053.88 2.4K
13:18 1,054.12 1,055.00 1,054.12 1,055.00 1.9K
13:19 1,054.76 1,054.76 1,054.56 1,054.60 1.2K
13:20 1,054.64 1,054.64 1,054.26 1,054.26 4.5K
13:21 1,054.22 1,054.22 1,052.98 1,052.98 6.0K
13:22 1,052.98 1,052.98 1,052.28 1,052.28 9.1K
13:23 1,052.28 1,052.35 1,052.28 1,052.35 1.1K
13:24 1,052.05 1,052.90 1,052.05 1,052.68 3.7K
13:25 1,052.54 1,053.44 1,052.54 1,053.40 5.1K
13:26 1,053.38 1,053.78 1,053.38 1,053.71 12.8K
13:27 1,052.91 1,053.41 1,052.91 1,053.29 4.9K
13:28 1,053.29 1,053.30 1,053.25 1,053.26 4.8K
13:29 1,053.44 1,053.80 1,053.44 1,053.80 2.0K
13:30 1,053.78 1,054.02 1,053.77 1,054.02 5.4K
13:31 1,053.69 1,053.70 1,053.69 1,053.70 2.8K
13:32 1,053.70 1,053.70 1,053.56 1,053.56 1.5K
13:33 1,053.56 1,053.74 1,053.56 1,053.58 3.5K
13:34 1,053.63 1,053.63 1,053.39 1,053.40 5.1K
13:35 1,053.40 1,053.60 1,053.40 1,053.53 2.9K
13:36 1,053.43 1,054.66 1,053.43 1,054.66 5.5K
13:37 1,054.67 1,054.87 1,054.63 1,054.87 6.2K
13:38 1,055.17 1,055.25 1,055.07 1,055.07 2.4K
13:39 1,054.89 1,055.31 1,054.89 1,054.99 5.3K
13:40 1,054.75 1,054.75 1,054.70 1,054.70 2.4K
13:41 1,054.67 1,054.75 1,054.67 1,054.75 3.0K
13:42 1,054.94 1,055.67 1,054.94 1,055.67 4.5K
13:43 1,056.46 1,056.83 1,056.46 1,056.83 5.6K
13:44 1,058.17 1,058.17 1,058.06 1,058.14 5.7K
13:45 1,058.14 1,058.80 1,058.14 1,058.80 3.8K
13:46 1,059.43 1,061.38 1,059.43 1,061.38 10.5K
13:47 1,060.46 1,060.46 1,059.91 1,059.91 9.8K
13:48 1,059.85 1,059.85 1,058.17 1,058.61 6.0K
13:49 1,058.93 1,058.93 1,058.31 1,058.31 2.7K
13:50 1,058.38 1,058.64 1,058.36 1,058.64 2.3K
13:51 1,059.32 1,059.33 1,058.86 1,058.87 6.7K
13:52 1,058.89 1,058.89 1,058.42 1,058.42 4.6K
13:53 1,058.36 1,059.16 1,058.19 1,059.16 3.5K
13:54 1,059.14 1,059.35 1,059.13 1,059.35 5.1K
13:55 1,059.45 1,059.95 1,059.45 1,059.66 15.0K
13:56 1,059.70 1,059.70 1,059.40 1,059.66 7.9K
13:57 1,059.54 1,059.54 1,058.75 1,058.75 3.0K
13:58 1,058.47 1,058.97 1,058.40 1,058.97 4.7K
13:59 1,058.97 1,058.97 1,058.93 1,058.93 0.8K
14:00 1,058.96 1,058.96 1,057.64 1,057.68 7.3K
14:01 1,058.11 1,059.33 1,058.11 1,059.33 10.6K
14:02 1,059.30 1,059.30 1,059.11 1,059.11 1.2K
14:03 1,059.19 1,059.46 1,059.19 1,059.43 9.9K
14:04 1,059.77 1,059.77 1,059.22 1,059.22 3.0K
14:05 1,059.12 1,059.12 1,058.89 1,058.89 4.1K
14:06 1,058.94 1,058.94 1,058.32 1,058.32 7.8K
14:07 1,058.32 1,058.32 1,058.01 1,058.01 4.0K
14:08 1,058.38 1,058.38 1,056.53 1,056.53 12.3K
14:09 1,056.43 1,056.48 1,055.82 1,055.82 5.8K
14:10 1,056.08 1,056.08 1,055.69 1,055.71 8.2K
14:11 1,055.76 1,055.88 1,055.76 1,055.86 3.8K
14:12 1,055.98 1,055.98 1,055.83 1,055.95 4.5K
14:13 1,055.92 1,055.92 1,054.16 1,054.16 6.3K
14:14 1,053.56 1,053.56 1,052.47 1,052.47 7.7K
14:15 1,052.58 1,052.59 1,052.56 1,052.59 3.4K
14:16 1,052.74 1,053.09 1,052.74 1,052.94 4.1K
14:17 1,052.89 1,053.41 1,052.89 1,053.41 3.1K
14:18 1,053.67 1,054.31 1,053.67 1,054.31 4.3K
14:19 1,054.37 1,054.37 1,054.28 1,054.28 3.4K
14:20 1,054.22 1,056.04 1,054.22 1,056.04 5.4K
14:21 1,056.31 1,057.06 1,056.31 1,057.00 2.9K
14:22 1,057.13 1,058.87 1,057.13 1,058.87 8.4K
14:23 1,058.82 1,058.86 1,058.72 1,058.72 3.3K
14:24 1,058.72 1,059.15 1,058.72 1,058.99 3.7K
14:25 1,059.41 1,059.62 1,059.37 1,059.37 2.7K
14:26 1,059.50 1,061.21 1,059.50 1,061.21 10.2K
14:27 1,061.20 1,061.40 1,061.01 1,061.17 4.2K
14:28 1,061.54 1,062.14 1,061.54 1,062.08 2.3K
14:29 1,061.60 1,061.66 1,061.60 1,061.63 1.5K
14:30 1,061.29 1,061.29 1,061.09 1,061.12 6.1K
14:31 1,060.84 1,060.84 1,059.90 1,060.62 3.1K
14:32 1,061.26 1,061.71 1,061.26 1,061.71 2.5K
14:33 1,061.97 1,061.97 1,061.13 1,061.13 6.0K
14:34 1,060.87 1,060.87 1,059.71 1,059.71 8.9K
14:35 1,059.09 1,059.09 1,058.98 1,058.98 11.3K
14:36 1,059.07 1,059.12 1,058.94 1,058.94 4.2K
14:37 1,058.94 1,058.94 1,058.66 1,058.68 4.0K
14:38 1,058.68 1,058.84 1,058.68 1,058.75 1.1K
14:39 1,058.75 1,059.00 1,057.51 1,057.51 72.6K
14:40 1,057.56 1,058.59 1,057.56 1,058.59 8.2K
14:41 1,058.71 1,058.71 1,057.57 1,057.92 4.3K
14:42 1,057.90 1,058.31 1,057.90 1,058.27 1.1K
14:43 1,058.27 1,058.42 1,058.27 1,058.31 4.9K
14:44 1,058.42 1,058.72 1,058.42 1,058.59 5.3K
14:45 1,059.01 1,060.10 1,058.99 1,058.99 6.3K
14:46 1,059.05 1,059.05 1,058.83 1,058.99 8.0K
14:47 1,058.48 1,058.64 1,058.13 1,058.13 6.9K
14:48 1,058.26 1,058.58 1,058.10 1,058.58 4.5K
14:49 1,058.67 1,058.84 1,057.87 1,057.87 6.0K
14:50 1,057.93 1,059.22 1,057.93 1,059.22 2.5K
14:51 1,059.08 1,059.08 1,058.75 1,058.85 5.4K
14:52 1,058.44 1,058.44 1,057.28 1,057.28 12.6K
14:53 1,056.84 1,057.57 1,056.84 1,057.57 4.1K
14:54 1,057.75 1,057.75 1,056.34 1,056.34 9.9K
14:55 1,056.43 1,056.43 1,055.17 1,055.17 17.7K
14:56 1,055.20 1,056.32 1,055.20 1,056.17 3.1K
14:57 1,056.48 1,057.84 1,056.48 1,057.84 15.6K
14:58 1,057.93 1,058.22 1,057.93 1,058.22 0.9K
14:59 1,058.22 1,058.34 1,057.34 1,057.34 3.8K
15:00 1,057.27 1,059.01 1,056.58 1,059.01 15.1K
15:01 1,059.17 1,059.17 1,059.04 1,059.04 7.5K
15:02 1,059.03 1,059.69 1,059.03 1,059.69 2.5K
15:03 1,059.76 1,060.44 1,059.76 1,060.34 4.9K
15:04 1,060.53 1,060.88 1,060.53 1,060.73 3.8K
15:05 1,061.03 1,061.64 1,060.86 1,061.64 4.3K
15:06 1,061.21 1,061.44 1,061.21 1,061.42 3.0K
15:07 1,061.08 1,061.08 1,059.37 1,059.37 10.3K
15:08 1,059.73 1,059.73 1,058.69 1,058.69 8.2K
15:09 1,058.56 1,058.94 1,058.56 1,058.94 9.6K
15:10 1,058.95 1,059.18 1,058.63 1,059.18 4.2K
15:11 1,058.79 1,058.99 1,058.79 1,058.90 5.8K
15:12 1,058.74 1,058.93 1,057.74 1,057.74 11.5K
15:13 1,057.98 1,057.99 1,057.51 1,057.51 2.0K
15:14 1,057.51 1,057.51 1,056.98 1,056.98 8.2K
15:15 1,056.99 1,057.29 1,056.99 1,057.29 6.4K
15:16 1,057.21 1,057.31 1,057.13 1,057.13 9.1K
15:17 1,057.77 1,057.77 1,057.48 1,057.72 7.4K
15:18 1,057.61 1,057.82 1,057.30 1,057.30 9.6K
15:19 1,057.29 1,059.02 1,057.16 1,059.02 11.2K
15:20 1,059.28 1,059.28 1,058.61 1,058.61 7.7K
15:21 1,058.73 1,059.72 1,058.73 1,059.72 4.5K
15:22 1,060.29 1,060.68 1,059.77 1,059.77 10.2K
15:23 1,060.26 1,060.31 1,059.46 1,059.62 8.9K
15:24 1,059.95 1,059.95 1,058.02 1,058.02 8.2K
15:25 1,058.28 1,058.69 1,058.21 1,058.21 3.5K
15:26 1,058.53 1,058.97 1,057.98 1,057.98 8.9K
15:27 1,057.89 1,057.89 1,057.77 1,057.81 6.9K
15:28 1,057.81 1,058.03 1,057.78 1,057.96 16.2K
15:29 1,057.19 1,057.19 1,056.73 1,056.73 11.6K
15:30 1,057.12 1,057.12 1,056.18 1,056.18 5.8K
15:31 1,056.25 1,057.81 1,056.25 1,057.81 7.1K
15:32 1,058.15 1,058.37 1,058.15 1,058.37 12.2K
15:33 1,058.16 1,058.17 1,058.06 1,058.17 5.2K
15:34 1,057.83 1,057.83 1,057.14 1,057.58 2.5K
15:35 1,057.39 1,057.39 1,056.56 1,056.56 14.9K
15:36 1,056.56 1,056.91 1,056.56 1,056.63 5.7K
15:37 1,056.22 1,056.22 1,055.70 1,055.87 9.3K
15:38 1,055.91 1,055.91 1,055.84 1,055.91 2.3K
15:39 1,056.00 1,056.00 1,055.86 1,055.90 6.4K
15:40 1,055.82 1,055.92 1,055.53 1,055.53 6.4K
15:41 1,055.32 1,055.32 1,054.98 1,054.98 13.4K
15:42 1,054.36 1,054.36 1,053.88 1,053.88 10.7K
15:43 1,053.80 1,053.80 1,053.07 1,053.39 25.1K
15:44 1,052.95 1,052.95 1,052.62 1,052.63 12.7K
15:45 1,052.70 1,052.70 1,051.93 1,052.00 17.4K
15:46 1,052.99 1,052.99 1,052.35 1,052.35 11.5K
15:47 1,052.27 1,052.27 1,051.93 1,051.93 12.3K
15:48 1,051.94 1,051.97 1,051.89 1,051.95 13.7K
15:49 1,051.91 1,051.91 1,051.45 1,051.69 12.6K
15:50 1,053.14 1,053.14 1,051.84 1,051.84 43.8K
15:51 1,051.79 1,052.37 1,051.79 1,052.26 17.3K
15:52 1,052.08 1,052.13 1,052.06 1,052.06 10.5K
15:53 1,051.99 1,052.29 1,051.99 1,052.29 8.1K
15:54 1,052.51 1,052.76 1,052.42 1,052.76 23.7K
15:55 1,052.74 1,053.54 1,052.28 1,053.54 45.6K
15:56 1,055.95 1,056.87 1,055.91 1,056.87 48.0K
15:57 1,056.72 1,057.28 1,056.72 1,057.23 38.5K
15:58 1,056.88 1,056.91 1,056.85 1,056.85 40.3K
15:59 1,056.84 1,057.17 1,056.79 1,057.06 57.9K
16:00 1,057.58 1,057.58 1,057.56 1,057.56 2,567.8K
16:01 1,057.56 1,057.56 1,057.56 1,057.56 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available