1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,112.97 | 1,113.54 | 1,112.96 | 1,113.54 | 17.1K |
| 09:31 | 1,113.65 | 1,115.37 | 1,113.65 | 1,115.37 | 1.3K |
| 09:32 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 0.4K |
| 09:33 | 1,115.06 | 1,115.06 | 1,115.06 | 1,115.06 | 0.2K |
| 09:34 | 1,114.51 | 1,114.51 | 1,112.90 | 1,112.90 | 25.4K |
| 09:35 | 1,112.19 | 1,112.21 | 1,112.19 | 1,112.21 | 4.8K |
| 09:36 | 1,114.24 | 1,114.57 | 1,114.13 | 1,114.57 | 4.4K |
| 09:37 | 1,115.00 | 1,115.42 | 1,115.00 | 1,115.42 | 4.7K |
| 09:38 | 1,115.74 | 1,115.82 | 1,115.63 | 1,115.63 | 2.5K |
| 09:39 | 1,115.61 | 1,115.61 | 1,114.95 | 1,114.95 | 2.6K |
| 09:40 | 1,115.02 | 1,115.68 | 1,115.02 | 1,115.42 | 25.5K |
| 09:41 | 1,117.12 | 1,117.42 | 1,117.12 | 1,117.20 | 10.2K |
| 09:42 | 1,117.04 | 1,117.68 | 1,116.93 | 1,117.68 | 10.1K |
| 09:43 | 1,117.78 | 1,117.83 | 1,117.78 | 1,117.83 | 0.5K |
| 09:44 | 1,118.02 | 1,118.23 | 1,117.55 | 1,117.55 | 1.1K |
| 09:45 | 1,117.71 | 1,118.00 | 1,117.71 | 1,117.74 | 9.1K |
| 09:46 | 1,117.62 | 1,117.62 | 1,115.15 | 1,115.15 | 9.4K |
| 09:47 | 1,114.71 | 1,114.71 | 1,114.50 | 1,114.50 | 4.4K |
| 09:48 | 1,114.50 | 1,114.82 | 1,114.50 | 1,114.63 | 3.6K |
| 09:49 | 1,114.77 | 1,114.77 | 1,114.47 | 1,114.64 | 2.2K |
| 09:50 | 1,115.08 | 1,115.51 | 1,115.08 | 1,115.51 | 12.3K |
| 09:51 | 1,115.15 | 1,115.91 | 1,115.15 | 1,115.91 | 2.9K |
| 09:52 | 1,114.58 | 1,115.80 | 1,114.58 | 1,115.80 | 37.5K |
| 09:53 | 1,115.82 | 1,116.14 | 1,115.82 | 1,116.14 | 5.1K |
| 09:54 | 1,116.04 | 1,116.15 | 1,116.01 | 1,116.15 | 2.1K |
| 09:55 | 1,116.59 | 1,117.02 | 1,116.59 | 1,116.99 | 3.8K |
| 09:56 | 1,117.20 | 1,117.75 | 1,116.88 | 1,117.35 | 4.2K |
| 09:57 | 1,117.34 | 1,117.56 | 1,117.02 | 1,117.35 | 2.7K |
| 09:58 | 1,117.35 | 1,117.60 | 1,116.98 | 1,117.60 | 2.0K |
| 09:59 | 1,117.34 | 1,117.34 | 1,116.87 | 1,117.09 | 3.2K |
| 10:00 | 1,117.28 | 1,117.45 | 1,117.10 | 1,117.45 | 2.3K |
| 10:01 | 1,117.74 | 1,117.74 | 1,117.66 | 1,117.66 | 7.8K |
| 10:02 | 1,117.66 | 1,117.66 | 1,117.41 | 1,117.41 | 9.1K |
| 10:03 | 1,117.41 | 1,117.81 | 1,117.41 | 1,117.71 | 3.0K |
| 10:04 | 1,117.71 | 1,118.63 | 1,117.71 | 1,118.63 | 13.5K |
| 10:05 | 1,118.63 | 1,119.28 | 1,118.63 | 1,119.19 | 3.1K |
| 10:06 | 1,119.03 | 1,119.29 | 1,119.02 | 1,119.24 | 3.4K |
| 10:07 | 1,118.90 | 1,119.04 | 1,118.90 | 1,119.04 | 8.9K |
| 10:08 | 1,119.21 | 1,119.23 | 1,119.10 | 1,119.10 | 3.4K |
| 10:09 | 1,119.10 | 1,119.22 | 1,119.10 | 1,119.22 | 13.0K |
| 10:10 | 1,119.05 | 1,119.38 | 1,119.05 | 1,119.38 | 2.3K |
| 10:11 | 1,119.40 | 1,119.40 | 1,119.31 | 1,119.36 | 2.6K |
| 10:12 | 1,119.50 | 1,119.50 | 1,119.36 | 1,119.37 | 4.3K |
| 10:13 | 1,119.24 | 1,119.53 | 1,119.00 | 1,119.53 | 4.3K |
| 10:14 | 1,119.53 | 1,119.75 | 1,118.61 | 1,118.61 | 7.9K |
| 10:15 | 1,118.61 | 1,118.62 | 1,118.45 | 1,118.45 | 0.2K |
| 10:16 | 1,118.45 | 1,118.45 | 1,118.23 | 1,118.26 | 2.5K |
| 10:17 | 1,118.26 | 1,118.26 | 1,117.98 | 1,118.06 | 7.0K |
| 10:18 | 1,117.98 | 1,117.98 | 1,117.56 | 1,117.56 | 1.8K |
| 10:19 | 1,117.56 | 1,117.56 | 1,117.11 | 1,117.11 | 1.2K |
| 10:20 | 1,117.11 | 1,117.11 | 1,116.45 | 1,116.53 | 2.8K |
| 10:21 | 1,116.52 | 1,116.67 | 1,116.48 | 1,116.67 | 4.5K |
| 10:22 | 1,116.50 | 1,116.51 | 1,116.36 | 1,116.36 | 2.3K |
| 10:23 | 1,116.08 | 1,116.08 | 1,115.80 | 1,115.81 | 4.6K |
| 10:24 | 1,115.57 | 1,115.87 | 1,115.57 | 1,115.58 | 3.0K |
| 10:25 | 1,115.53 | 1,115.61 | 1,115.53 | 1,115.61 | 7.3K |
| 10:26 | 1,115.64 | 1,115.64 | 1,115.24 | 1,115.30 | 2.5K |
| 10:27 | 1,115.46 | 1,115.50 | 1,115.23 | 1,115.23 | 1.8K |
| 10:28 | 1,115.18 | 1,115.44 | 1,115.18 | 1,115.32 | 2.2K |
| 10:29 | 1,115.32 | 1,115.32 | 1,114.26 | 1,114.57 | 2.5K |
| 10:30 | 1,114.53 | 1,114.53 | 1,114.17 | 1,114.17 | 4.9K |
| 10:31 | 1,113.65 | 1,113.65 | 1,113.38 | 1,113.38 | 6.2K |
| 10:32 | 1,113.33 | 1,113.51 | 1,113.25 | 1,113.43 | 1.1K |
| 10:33 | 1,113.43 | 1,113.43 | 1,113.27 | 1,113.27 | 1.2K |
| 10:34 | 1,112.97 | 1,112.97 | 1,112.82 | 1,112.97 | 3.0K |
| 10:35 | 1,113.01 | 1,113.01 | 1,112.76 | 1,112.79 | 2.7K |
| 10:36 | 1,112.92 | 1,112.92 | 1,112.61 | 1,112.64 | 1.8K |
| 10:37 | 1,112.64 | 1,112.90 | 1,112.64 | 1,112.90 | 4.7K |
| 10:38 | 1,113.11 | 1,113.39 | 1,113.10 | 1,113.24 | 6.8K |
| 10:39 | 1,113.01 | 1,113.08 | 1,113.01 | 1,113.08 | 1.6K |
| 10:40 | 1,112.86 | 1,113.18 | 1,112.82 | 1,113.18 | 3.4K |
| 10:41 | 1,113.34 | 1,113.63 | 1,113.34 | 1,113.63 | 3.4K |
| 10:42 | 1,113.63 | 1,114.08 | 1,113.63 | 1,114.08 | 1.3K |
| 10:43 | 1,114.08 | 1,114.22 | 1,113.94 | 1,114.22 | 5.0K |
| 10:44 | 1,114.23 | 1,114.58 | 1,114.23 | 1,114.58 | 1.4K |
| 10:45 | 1,114.58 | 1,114.68 | 1,114.38 | 1,114.68 | 10.0K |
| 10:46 | 1,114.62 | 1,114.91 | 1,114.62 | 1,114.89 | 9.9K |
| 10:47 | 1,114.76 | 1,114.83 | 1,114.76 | 1,114.83 | 2.4K |
| 10:48 | 1,114.78 | 1,114.78 | 1,114.64 | 1,114.64 | 3.9K |
| 10:49 | 1,114.63 | 1,114.67 | 1,114.63 | 1,114.67 | 0.2K |
| 10:50 | 1,114.18 | 1,114.26 | 1,114.13 | 1,114.25 | 3.0K |
| 10:51 | 1,114.25 | 1,114.68 | 1,114.25 | 1,114.46 | 2.6K |
| 10:52 | 1,114.46 | 1,114.67 | 1,114.43 | 1,114.43 | 2.2K |
| 10:53 | 1,114.43 | 1,114.51 | 1,114.41 | 1,114.51 | 8.2K |
| 10:54 | 1,114.42 | 1,114.44 | 1,114.15 | 1,114.15 | 18.3K |
| 10:55 | 1,113.86 | 1,113.86 | 1,113.84 | 1,113.84 | 4.0K |
| 10:56 | 1,113.84 | 1,113.95 | 1,113.84 | 1,113.95 | 2.1K |
| 10:57 | 1,113.95 | 1,114.21 | 1,113.95 | 1,114.14 | 1.3K |
| 10:58 | 1,114.19 | 1,114.20 | 1,114.14 | 1,114.20 | 2.6K |
| 10:59 | 1,114.16 | 1,114.16 | 1,114.00 | 1,114.00 | 2.1K |
| 11:00 | 1,114.00 | 1,114.31 | 1,113.97 | 1,114.31 | 3.9K |
| 11:01 | 1,114.23 | 1,114.23 | 1,114.21 | 1,114.21 | 0.6K |
| 11:02 | 1,114.19 | 1,114.19 | 1,114.15 | 1,114.15 | 0.9K |
| 11:03 | 1,114.15 | 1,114.15 | 1,113.89 | 1,113.89 | 4.0K |
| 11:04 | 1,113.89 | 1,113.89 | 1,113.89 | 1,113.89 | 1.6K |
| 11:05 | 1,113.89 | 1,113.89 | 1,113.82 | 1,113.83 | 2.1K |
| 11:06 | 1,113.96 | 1,114.16 | 1,113.96 | 1,114.16 | 13.9K |
| 11:07 | 1,114.41 | 1,114.44 | 1,114.39 | 1,114.39 | 4.9K |
| 11:08 | 1,114.54 | 1,114.66 | 1,114.54 | 1,114.66 | 3.1K |
| 11:09 | 1,114.66 | 1,115.14 | 1,114.66 | 1,115.14 | 2.7K |
| 11:10 | 1,115.11 | 1,115.24 | 1,115.11 | 1,115.24 | 4.2K |
| 11:11 | 1,115.22 | 1,115.27 | 1,115.20 | 1,115.27 | 2.1K |
| 11:12 | 1,115.27 | 1,115.84 | 1,115.27 | 1,115.84 | 6.2K |
| 11:13 | 1,115.88 | 1,115.95 | 1,115.88 | 1,115.95 | 2.1K |
| 11:14 | 1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | 0.6K |
| 11:15 | 1,115.93 | 1,115.93 | 1,115.67 | 1,115.67 | 3.4K |
| 11:16 | 1,115.92 | 1,115.97 | 1,115.92 | 1,115.97 | 4.0K |
| 11:17 | 1,115.97 | 1,116.43 | 1,115.97 | 1,116.43 | 1.4K |
| 11:18 | 1,116.43 | 1,116.77 | 1,116.40 | 1,116.77 | 3.8K |
| 11:19 | 1,116.60 | 1,116.75 | 1,116.60 | 1,116.74 | 8.7K |
| 11:20 | 1,116.74 | 1,116.74 | 1,116.25 | 1,116.25 | 2.7K |
| 11:21 | 1,116.11 | 1,116.47 | 1,116.11 | 1,116.47 | 2.7K |
| 11:22 | 1,116.50 | 1,116.50 | 1,116.37 | 1,116.39 | 5.4K |
| 11:23 | 1,116.39 | 1,116.50 | 1,116.39 | 1,116.49 | 2.3K |
| 11:24 | 1,116.97 | 1,117.05 | 1,116.97 | 1,117.05 | 3.3K |
| 11:25 | 1,117.05 | 1,117.05 | 1,116.92 | 1,116.92 | 2.7K |
| 11:26 | 1,116.88 | 1,116.88 | 1,116.88 | 1,116.88 | 0.6K |
| 11:27 | 1,116.88 | 1,116.88 | 1,116.86 | 1,116.86 | 0.8K |
| 11:28 | 1,116.68 | 1,116.84 | 1,116.22 | 1,116.22 | 2.3K |
| 11:29 | 1,116.22 | 1,116.22 | 1,116.09 | 1,116.09 | 2.7K |
| 11:30 | 1,116.14 | 1,116.62 | 1,116.14 | 1,116.62 | 4.5K |
| 11:31 | 1,116.71 | 1,116.77 | 1,116.71 | 1,116.77 | 1.3K |
| 11:32 | 1,116.92 | 1,117.40 | 1,116.92 | 1,117.40 | 3.4K |
| 11:33 | 1,117.41 | 1,117.50 | 1,117.18 | 1,117.18 | 3.9K |
| 11:34 | 1,117.18 | 1,117.28 | 1,117.15 | 1,117.28 | 1.3K |
| 11:35 | 1,117.28 | 1,117.55 | 1,117.05 | 1,117.55 | 2.3K |
| 11:36 | 1,117.04 | 1,117.20 | 1,116.66 | 1,116.66 | 6.0K |
| 11:37 | 1,116.96 | 1,116.96 | 1,116.90 | 1,116.90 | 1.2K |
| 11:38 | 1,116.90 | 1,117.03 | 1,116.90 | 1,116.90 | 4.2K |
| 11:39 | 1,116.81 | 1,116.84 | 1,116.64 | 1,116.72 | 2.5K |
| 11:40 | 1,116.73 | 1,116.73 | 1,116.23 | 1,116.23 | 4.5K |
| 11:41 | 1,116.20 | 1,116.54 | 1,116.20 | 1,116.54 | 1.3K |
| 11:42 | 1,116.52 | 1,116.52 | 1,116.29 | 1,116.38 | 7.4K |
| 11:43 | 1,116.36 | 1,116.36 | 1,115.78 | 1,115.89 | 4.9K |
| 11:44 | 1,115.93 | 1,115.93 | 1,115.84 | 1,115.84 | 2.4K |
| 11:45 | 1,115.27 | 1,115.34 | 1,115.21 | 1,115.21 | 6.9K |
| 11:46 | 1,115.02 | 1,115.07 | 1,114.83 | 1,115.07 | 5.5K |
| 11:47 | 1,115.06 | 1,115.14 | 1,115.06 | 1,115.14 | 0.6K |
| 11:48 | 1,115.21 | 1,115.29 | 1,115.21 | 1,115.29 | 2.5K |
| 11:49 | 1,115.29 | 1,115.29 | 1,114.08 | 1,114.24 | 7.3K |
| 11:50 | 1,114.05 | 1,114.05 | 1,113.18 | 1,113.18 | 7.3K |
| 11:51 | 1,112.82 | 1,113.13 | 1,112.77 | 1,113.13 | 3.6K |
| 11:52 | 1,113.24 | 1,113.32 | 1,113.24 | 1,113.32 | 0.8K |
| 11:53 | 1,113.04 | 1,113.15 | 1,113.04 | 1,113.15 | 3.0K |
| 11:54 | 1,113.23 | 1,113.36 | 1,113.23 | 1,113.36 | 0.4K |
| 11:55 | 1,113.35 | 1,113.43 | 1,113.27 | 1,113.43 | 2.6K |
| 11:56 | 1,113.43 | 1,113.43 | 1,113.07 | 1,113.15 | 1.0K |
| 11:57 | 1,113.23 | 1,113.35 | 1,113.19 | 1,113.35 | 3.0K |
| 11:58 | 1,113.38 | 1,113.52 | 1,113.37 | 1,113.52 | 1.7K |
| 11:59 | 1,113.81 | 1,114.05 | 1,113.81 | 1,114.05 | 1.5K |
| 12:00 | 1,114.29 | 1,115.07 | 1,114.29 | 1,115.07 | 7.5K |
| 12:01 | 1,115.07 | 1,115.07 | 1,114.99 | 1,115.02 | 0.9K |
| 12:02 | 1,115.02 | 1,115.13 | 1,114.71 | 1,114.71 | 2.4K |
| 12:03 | 1,114.71 | 1,114.89 | 1,114.71 | 1,114.89 | 0.4K |
| 12:04 | 1,114.89 | 1,115.14 | 1,114.89 | 1,115.14 | 1.3K |
| 12:05 | 1,115.14 | 1,115.80 | 1,115.14 | 1,115.80 | 11.1K |
| 12:06 | 1,115.80 | 1,115.90 | 1,115.80 | 1,115.90 | 0.5K |
| 12:07 | 1,115.90 | 1,116.41 | 1,115.90 | 1,116.41 | 3.7K |
| 12:08 | 1,116.41 | 1,116.41 | 1,116.31 | 1,116.35 | 1.9K |
| 12:09 | 1,116.35 | 1,116.44 | 1,116.32 | 1,116.43 | 3.1K |
| 12:10 | 1,116.38 | 1,116.38 | 1,116.10 | 1,116.14 | 2.7K |
| 12:11 | 1,115.88 | 1,115.92 | 1,115.72 | 1,115.92 | 2.7K |
| 12:12 | 1,115.52 | 1,115.52 | 1,115.15 | 1,115.15 | 4.1K |
| 12:13 | 1,115.19 | 1,115.51 | 1,115.19 | 1,115.51 | 2.3K |
| 12:14 | 1,115.73 | 1,115.87 | 1,115.70 | 1,115.87 | 4.5K |
| 12:15 | 1,115.87 | 1,116.09 | 1,115.87 | 1,116.09 | 1.6K |
| 12:16 | 1,116.12 | 1,116.16 | 1,116.12 | 1,116.16 | 1.6K |
| 12:17 | 1,116.14 | 1,116.26 | 1,116.14 | 1,116.20 | 1.9K |
| 12:18 | 1,116.20 | 1,116.20 | 1,115.63 | 1,115.63 | 3.6K |
| 12:19 | 1,115.63 | 1,116.06 | 1,115.63 | 1,116.06 | 6.4K |
| 12:20 | 1,116.08 | 1,116.18 | 1,116.08 | 1,116.18 | 2.9K |
| 12:21 | 1,116.18 | 1,116.25 | 1,116.18 | 1,116.25 | 2.3K |
| 12:22 | 1,116.25 | 1,116.25 | 1,116.24 | 1,116.24 | 0.5K |
| 12:23 | 1,116.24 | 1,116.24 | 1,116.20 | 1,116.20 | 2.3K |
| 12:24 | 1,116.18 | 1,116.18 | 1,116.14 | 1,116.14 | 1.8K |
| 12:25 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | 0.5K |
| 12:26 | 1,116.19 | 1,117.81 | 1,116.19 | 1,117.81 | 9.7K |
| 12:27 | 1,117.91 | 1,117.95 | 1,117.91 | 1,117.95 | 2.4K |
| 12:28 | 1,117.93 | 1,117.93 | 1,117.88 | 1,117.88 | 1.1K |
| 12:29 | 1,117.90 | 1,118.10 | 1,117.90 | 1,118.10 | 0.7K |
| 12:30 | 1,118.19 | 1,118.47 | 1,118.19 | 1,118.44 | 1.9K |
| 12:31 | 1,118.44 | 1,118.72 | 1,118.38 | 1,118.72 | 1.5K |
| 12:32 | 1,118.72 | 1,118.82 | 1,118.72 | 1,118.81 | 9.0K |
| 12:33 | 1,118.83 | 1,118.92 | 1,118.72 | 1,118.72 | 3.1K |
| 12:34 | 1,118.66 | 1,119.18 | 1,118.66 | 1,119.18 | 4.1K |
| 12:35 | 1,119.18 | 1,119.70 | 1,119.18 | 1,119.70 | 6.5K |
| 12:36 | 1,119.51 | 1,119.62 | 1,119.46 | 1,119.46 | 3.6K |
| 12:37 | 1,119.35 | 1,119.36 | 1,118.56 | 1,118.56 | 9.9K |
| 12:38 | 1,119.06 | 1,119.07 | 1,118.49 | 1,118.49 | 2.1K |
| 12:39 | 1,118.49 | 1,118.49 | 1,118.49 | 1,118.49 | 1.0K |
| 12:40 | 1,118.48 | 1,118.48 | 1,118.28 | 1,118.28 | 0.5K |
| 12:41 | 1,118.28 | 1,118.56 | 1,118.28 | 1,118.56 | 2.0K |
| 12:42 | 1,118.56 | 1,119.01 | 1,118.56 | 1,119.01 | 28.1K |
| 12:43 | 1,119.01 | 1,119.01 | 1,118.21 | 1,118.29 | 6.4K |
| 12:44 | 1,118.35 | 1,118.35 | 1,118.28 | 1,118.28 | 1.2K |
| 12:45 | 1,118.29 | 1,118.29 | 1,118.29 | 1,118.29 | 0.4K |
| 12:46 | 1,118.28 | 1,118.57 | 1,118.28 | 1,118.57 | 1.7K |
| 12:47 | 1,118.57 | 1,119.01 | 1,118.57 | 1,119.01 | 0.9K |
| 12:48 | 1,119.01 | 1,119.01 | 1,118.99 | 1,118.99 | 0.7K |
| 12:49 | 1,118.99 | 1,118.99 | 1,118.97 | 1,118.98 | 1.1K |
| 12:50 | 1,118.99 | 1,119.13 | 1,118.99 | 1,119.13 | 1.2K |
| 12:51 | 1,118.85 | 1,118.88 | 1,118.85 | 1,118.88 | 1.2K |
| 12:52 | 1,119.06 | 1,119.35 | 1,119.06 | 1,119.35 | 3.4K |
| 12:53 | 1,119.39 | 1,119.45 | 1,119.39 | 1,119.41 | 1.1K |
| 12:54 | 1,119.51 | 1,119.51 | 1,119.48 | 1,119.48 | 1.7K |
| 12:55 | 1,119.48 | 1,119.70 | 1,119.48 | 1,119.62 | 8.6K |
| 12:56 | 1,119.62 | 1,119.82 | 1,119.62 | 1,119.82 | 3.0K |
| 12:57 | 1,119.81 | 1,119.81 | 1,119.62 | 1,119.62 | 4.5K |
| 12:58 | 1,119.46 | 1,119.52 | 1,119.46 | 1,119.52 | 1.6K |
| 12:59 | 1,119.52 | 1,119.99 | 1,119.52 | 1,119.99 | 1.7K |
| 13:00 | 1,119.99 | 1,119.99 | 1,119.96 | 1,119.96 | 2.0K |
| 13:01 | 1,120.02 | 1,120.96 | 1,119.98 | 1,120.96 | 4.4K |
| 13:02 | 1,120.96 | 1,121.09 | 1,120.96 | 1,121.09 | 3.2K |
| 13:03 | 1,121.18 | 1,121.24 | 1,121.18 | 1,121.24 | 3.7K |
| 13:04 | 1,121.24 | 1,121.24 | 1,120.98 | 1,121.02 | 1.9K |
| 13:05 | 1,121.02 | 1,121.02 | 1,121.02 | 1,121.02 | 1.5K |
| 13:06 | 1,121.02 | 1,121.02 | 1,121.02 | 1,121.02 | 0.0K |
| 13:07 | 1,121.06 | 1,121.06 | 1,121.05 | 1,121.05 | 5.0K |
| 13:08 | 1,121.05 | 1,121.05 | 1,121.01 | 1,121.01 | 1.8K |
| 13:09 | 1,121.09 | 1,121.09 | 1,121.01 | 1,121.01 | 1.4K |
| 13:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1.1K |
| 13:11 | 1,120.84 | 1,120.88 | 1,120.68 | 1,120.68 | 4.6K |
| 13:12 | 1,120.70 | 1,120.73 | 1,120.66 | 1,120.66 | 2.4K |
| 13:13 | 1,120.66 | 1,121.57 | 1,120.66 | 1,121.56 | 7.9K |
| 13:14 | 1,121.58 | 1,121.58 | 1,121.58 | 1,121.58 | 0.6K |
| 13:15 | 1,121.58 | 1,121.78 | 1,121.58 | 1,121.78 | 5.7K |
| 13:16 | 1,121.76 | 1,121.76 | 1,121.59 | 1,121.59 | 1.8K |
| 13:17 | 1,121.63 | 1,121.90 | 1,121.60 | 1,121.90 | 8.8K |
| 13:18 | 1,122.02 | 1,122.02 | 1,121.98 | 1,121.98 | 0.4K |
| 13:19 | 1,121.80 | 1,121.80 | 1,121.69 | 1,121.69 | 2.6K |
| 13:20 | 1,121.65 | 1,121.65 | 1,121.38 | 1,121.38 | 1.7K |
| 13:21 | 1,121.38 | 1,121.38 | 1,120.67 | 1,120.67 | 5.9K |
| 13:22 | 1,120.67 | 1,120.67 | 1,120.65 | 1,120.65 | 3.6K |
| 13:23 | 1,120.65 | 1,120.65 | 1,120.47 | 1,120.47 | 0.4K |
| 13:24 | 1,120.47 | 1,120.47 | 1,120.45 | 1,120.45 | 0.1K |
| 13:25 | 1,120.71 | 1,121.12 | 1,120.71 | 1,121.12 | 4.1K |
| 13:26 | 1,121.12 | 1,121.21 | 1,121.12 | 1,121.21 | 0.5K |
| 13:27 | 1,121.09 | 1,121.09 | 1,121.02 | 1,121.02 | 2.8K |
| 13:28 | 1,121.02 | 1,121.02 | 1,121.02 | 1,121.02 | 0.0K |
| 13:29 | 1,121.02 | 1,121.02 | 1,120.91 | 1,121.02 | 4.6K |
| 13:30 | 1,121.22 | 1,121.42 | 1,121.22 | 1,121.40 | 2.0K |
| 13:31 | 1,121.40 | 1,121.40 | 1,121.37 | 1,121.37 | 1.3K |
| 13:32 | 1,121.37 | 1,121.42 | 1,121.37 | 1,121.42 | 0.6K |
| 13:33 | 1,121.42 | 1,121.42 | 1,121.27 | 1,121.27 | 0.9K |
| 13:34 | 1,121.28 | 1,121.28 | 1,121.26 | 1,121.26 | 2.0K |
| 13:35 | 1,121.26 | 1,121.31 | 1,121.23 | 1,121.31 | 3.2K |
| 13:36 | 1,121.31 | 1,121.31 | 1,121.16 | 1,121.19 | 3.8K |
| 13:37 | 1,121.17 | 1,121.17 | 1,121.15 | 1,121.15 | 0.2K |
| 13:38 | 1,121.12 | 1,121.20 | 1,121.05 | 1,121.05 | 7.4K |
| 13:39 | 1,121.03 | 1,121.03 | 1,120.79 | 1,120.81 | 3.6K |
| 13:40 | 1,120.56 | 1,120.56 | 1,120.54 | 1,120.54 | 3.3K |
| 13:41 | 1,120.50 | 1,120.50 | 1,120.44 | 1,120.44 | 2.0K |
| 13:42 | 1,120.44 | 1,120.45 | 1,120.43 | 1,120.45 | 0.8K |
| 13:43 | 1,120.42 | 1,120.43 | 1,120.19 | 1,120.19 | 2.7K |
| 13:44 | 1,120.21 | 1,120.62 | 1,120.21 | 1,120.39 | 3.4K |
| 13:45 | 1,120.53 | 1,120.64 | 1,120.53 | 1,120.64 | 2.1K |
| 13:46 | 1,120.51 | 1,120.83 | 1,120.51 | 1,120.83 | 3.2K |
| 13:47 | 1,120.83 | 1,121.76 | 1,120.83 | 1,121.76 | 6.3K |
| 13:48 | 1,121.83 | 1,121.85 | 1,121.83 | 1,121.85 | 1.8K |
| 13:49 | 1,121.70 | 1,121.70 | 1,121.62 | 1,121.62 | 3.6K |
| 13:50 | 1,121.64 | 1,121.89 | 1,121.64 | 1,121.89 | 0.5K |
| 13:51 | 1,121.89 | 1,121.89 | 1,121.89 | 1,121.89 | 0.0K |
| 13:52 | 1,121.89 | 1,121.92 | 1,121.89 | 1,121.92 | 0.5K |
| 13:53 | 1,121.92 | 1,122.04 | 1,121.92 | 1,122.02 | 1.5K |
| 13:54 | 1,122.02 | 1,122.17 | 1,122.02 | 1,122.17 | 0.9K |
| 13:55 | 1,122.17 | 1,122.21 | 1,122.13 | 1,122.13 | 4.1K |
| 13:56 | 1,122.16 | 1,122.19 | 1,122.16 | 1,122.18 | 10.3K |
| 13:57 | 1,122.16 | 1,122.16 | 1,122.14 | 1,122.14 | 3.7K |
| 13:58 | 1,121.77 | 1,121.77 | 1,121.71 | 1,121.71 | 0.7K |
| 13:59 | 1,121.71 | 1,121.71 | 1,121.52 | 1,121.52 | 1.1K |
| 14:00 | 1,121.47 | 1,121.52 | 1,121.44 | 1,121.52 | 5.4K |
| 14:01 | 1,121.52 | 1,121.52 | 1,121.22 | 1,121.22 | 1.3K |
| 14:02 | 1,120.97 | 1,120.97 | 1,120.60 | 1,120.60 | 3.2K |
| 14:03 | 1,120.58 | 1,120.58 | 1,120.58 | 1,120.58 | 0.1K |
| 14:04 | 1,120.58 | 1,120.69 | 1,120.57 | 1,120.69 | 3.9K |
| 14:05 | 1,120.73 | 1,120.76 | 1,120.73 | 1,120.76 | 1.1K |
| 14:06 | 1,120.96 | 1,121.20 | 1,120.74 | 1,121.20 | 20.0K |
| 14:07 | 1,121.18 | 1,121.18 | 1,120.71 | 1,120.71 | 5.4K |
| 14:08 | 1,121.07 | 1,121.09 | 1,121.06 | 1,121.09 | 11.5K |
| 14:09 | 1,121.14 | 1,121.14 | 1,120.94 | 1,120.94 | 5.9K |
| 14:10 | 1,120.94 | 1,120.94 | 1,120.91 | 1,120.91 | 1.1K |
| 14:11 | 1,120.77 | 1,120.77 | 1,120.56 | 1,120.69 | 1.5K |
| 14:12 | 1,120.69 | 1,120.69 | 1,120.61 | 1,120.61 | 1.1K |
| 14:13 | 1,120.60 | 1,120.68 | 1,120.52 | 1,120.68 | 8.6K |
| 14:14 | 1,120.68 | 1,120.83 | 1,120.68 | 1,120.83 | 17.7K |
| 14:15 | 1,120.98 | 1,121.24 | 1,120.98 | 1,121.24 | 24.7K |
| 14:16 | 1,121.24 | 1,121.35 | 1,121.21 | 1,121.35 | 4.8K |
| 14:17 | 1,121.16 | 1,121.16 | 1,120.75 | 1,120.75 | 10.3K |
| 14:18 | 1,120.90 | 1,121.08 | 1,120.86 | 1,121.08 | 2.2K |
| 14:19 | 1,121.08 | 1,121.26 | 1,121.08 | 1,121.26 | 3.2K |
| 14:20 | 1,121.26 | 1,121.29 | 1,121.26 | 1,121.28 | 1.2K |
| 14:21 | 1,121.17 | 1,121.47 | 1,121.17 | 1,121.47 | 3.9K |
| 14:22 | 1,121.42 | 1,121.44 | 1,121.42 | 1,121.44 | 0.6K |
| 14:23 | 1,121.44 | 1,121.51 | 1,121.44 | 1,121.51 | 0.4K |
| 14:24 | 1,121.53 | 1,121.69 | 1,121.53 | 1,121.69 | 11.4K |
| 14:25 | 1,121.84 | 1,121.95 | 1,121.84 | 1,121.95 | 1.1K |
| 14:26 | 1,121.99 | 1,121.99 | 1,121.83 | 1,121.83 | 2.7K |
| 14:27 | 1,121.79 | 1,121.79 | 1,121.49 | 1,121.61 | 5.4K |
| 14:28 | 1,121.60 | 1,121.60 | 1,121.53 | 1,121.54 | 2.1K |
| 14:29 | 1,121.59 | 1,121.59 | 1,121.54 | 1,121.56 | 1.8K |
| 14:30 | 1,121.52 | 1,121.76 | 1,121.52 | 1,121.76 | 2.6K |
| 14:31 | 1,121.76 | 1,121.80 | 1,121.54 | 1,121.54 | 4.4K |
| 14:32 | 1,121.55 | 1,121.57 | 1,121.45 | 1,121.45 | 5.0K |
| 14:33 | 1,121.39 | 1,121.43 | 1,121.39 | 1,121.43 | 2.0K |
| 14:34 | 1,121.46 | 1,121.46 | 1,120.39 | 1,120.39 | 10.9K |
| 14:35 | 1,120.40 | 1,120.51 | 1,120.40 | 1,120.51 | 9.3K |
| 14:36 | 1,120.70 | 1,120.78 | 1,120.70 | 1,120.77 | 2.9K |
| 14:37 | 1,120.99 | 1,121.01 | 1,120.97 | 1,121.01 | 1.8K |
| 14:38 | 1,121.01 | 1,121.04 | 1,121.01 | 1,121.04 | 1.2K |
| 14:39 | 1,121.14 | 1,121.19 | 1,121.14 | 1,121.19 | 5.9K |
| 14:40 | 1,121.19 | 1,121.24 | 1,121.19 | 1,121.24 | 0.6K |
| 14:41 | 1,121.24 | 1,121.28 | 1,121.24 | 1,121.25 | 4.0K |
| 14:42 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.1K |
| 14:43 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.2K |
| 14:44 | 1,121.25 | 1,121.53 | 1,121.25 | 1,121.53 | 4.8K |
| 14:45 | 1,121.53 | 1,121.53 | 1,121.37 | 1,121.37 | 0.6K |
| 14:46 | 1,121.48 | 1,121.48 | 1,120.73 | 1,120.73 | 13.0K |
| 14:47 | 1,120.86 | 1,120.86 | 1,120.84 | 1,120.84 | 2.3K |
| 14:48 | 1,120.84 | 1,121.02 | 1,120.84 | 1,121.02 | 1.9K |
| 14:49 | 1,120.98 | 1,120.98 | 1,120.89 | 1,120.89 | 1.6K |
| 14:50 | 1,120.85 | 1,120.85 | 1,120.73 | 1,120.82 | 2.5K |
| 14:51 | 1,120.83 | 1,120.91 | 1,120.83 | 1,120.90 | 0.5K |
| 14:52 | 1,121.06 | 1,121.47 | 1,121.06 | 1,121.47 | 4.0K |
| 14:53 | 1,121.47 | 1,122.13 | 1,121.47 | 1,122.13 | 3.2K |
| 14:54 | 1,122.13 | 1,122.13 | 1,121.93 | 1,121.93 | 6.2K |
| 14:55 | 1,121.93 | 1,121.93 | 1,121.73 | 1,121.73 | 2.1K |
| 14:56 | 1,121.73 | 1,121.81 | 1,121.73 | 1,121.81 | 0.3K |
| 14:57 | 1,122.01 | 1,122.07 | 1,122.01 | 1,122.07 | 1.4K |
| 14:58 | 1,122.07 | 1,122.34 | 1,122.03 | 1,122.34 | 2.4K |
| 14:59 | 1,122.31 | 1,122.31 | 1,122.24 | 1,122.24 | 3.6K |
| 15:00 | 1,122.22 | 1,122.22 | 1,121.74 | 1,121.74 | 5.1K |
| 15:01 | 1,121.99 | 1,122.12 | 1,121.99 | 1,122.12 | 4.8K |
| 15:02 | 1,122.11 | 1,122.11 | 1,121.77 | 1,121.77 | 3.0K |
| 15:03 | 1,121.76 | 1,121.80 | 1,121.72 | 1,121.72 | 1.2K |
| 15:04 | 1,121.74 | 1,121.74 | 1,121.55 | 1,121.66 | 6.9K |
| 15:05 | 1,121.62 | 1,121.77 | 1,121.62 | 1,121.77 | 5.0K |
| 15:06 | 1,121.99 | 1,122.33 | 1,121.99 | 1,122.33 | 7.2K |
| 15:07 | 1,122.35 | 1,122.53 | 1,122.35 | 1,122.53 | 2.2K |
| 15:08 | 1,122.54 | 1,122.66 | 1,122.54 | 1,122.66 | 6.8K |
| 15:09 | 1,122.64 | 1,122.68 | 1,122.50 | 1,122.50 | 4.8K |
| 15:10 | 1,122.46 | 1,122.58 | 1,122.46 | 1,122.48 | 3.3K |
| 15:11 | 1,122.48 | 1,122.49 | 1,122.48 | 1,122.49 | 0.2K |
| 15:12 | 1,122.19 | 1,122.19 | 1,121.91 | 1,121.94 | 5.3K |
| 15:13 | 1,121.92 | 1,122.12 | 1,121.92 | 1,122.12 | 1.6K |
| 15:14 | 1,122.22 | 1,122.24 | 1,122.17 | 1,122.17 | 9.5K |
| 15:15 | 1,122.20 | 1,122.31 | 1,122.20 | 1,122.31 | 7.6K |
| 15:16 | 1,122.37 | 1,122.37 | 1,122.06 | 1,122.10 | 11.1K |
| 15:17 | 1,121.96 | 1,122.20 | 1,121.96 | 1,122.17 | 1.9K |
| 15:18 | 1,122.17 | 1,122.17 | 1,121.54 | 1,121.54 | 2.8K |
| 15:19 | 1,121.46 | 1,121.46 | 1,121.22 | 1,121.22 | 3.0K |
| 15:20 | 1,121.21 | 1,121.21 | 1,120.97 | 1,120.97 | 4.8K |
| 15:21 | 1,120.84 | 1,120.88 | 1,120.84 | 1,120.85 | 7.6K |
| 15:22 | 1,120.85 | 1,120.87 | 1,120.83 | 1,120.85 | 3.4K |
| 15:23 | 1,120.87 | 1,121.08 | 1,120.85 | 1,121.08 | 3.2K |
| 15:24 | 1,121.07 | 1,121.11 | 1,121.02 | 1,121.11 | 3.2K |
| 15:25 | 1,121.11 | 1,121.11 | 1,120.96 | 1,120.99 | 5.8K |
| 15:26 | 1,120.97 | 1,121.07 | 1,120.97 | 1,121.07 | 2.5K |
| 15:27 | 1,121.08 | 1,121.25 | 1,121.08 | 1,121.25 | 6.2K |
| 15:28 | 1,121.25 | 1,121.41 | 1,121.25 | 1,121.41 | 0.7K |
| 15:29 | 1,121.41 | 1,121.41 | 1,121.39 | 1,121.39 | 2.1K |
| 15:30 | 1,121.41 | 1,121.41 | 1,121.26 | 1,121.26 | 5.5K |
| 15:31 | 1,121.26 | 1,121.26 | 1,121.18 | 1,121.22 | 3.4K |
| 15:32 | 1,121.22 | 1,121.22 | 1,120.90 | 1,120.90 | 2.2K |
| 15:33 | 1,120.90 | 1,120.93 | 1,120.77 | 1,120.77 | 7.9K |
| 15:34 | 1,120.56 | 1,120.61 | 1,120.54 | 1,120.61 | 2.8K |
| 15:35 | 1,120.43 | 1,120.43 | 1,119.99 | 1,120.01 | 8.7K |
| 15:36 | 1,119.93 | 1,119.93 | 1,119.83 | 1,119.83 | 4.0K |
| 15:37 | 1,119.77 | 1,119.77 | 1,119.75 | 1,119.76 | 10.5K |
| 15:38 | 1,119.75 | 1,119.79 | 1,119.73 | 1,119.79 | 7.5K |
| 15:39 | 1,119.83 | 1,119.86 | 1,119.80 | 1,119.85 | 10.4K |
| 15:40 | 1,119.74 | 1,119.99 | 1,119.74 | 1,119.99 | 8.6K |
| 15:41 | 1,120.09 | 1,120.14 | 1,120.01 | 1,120.14 | 11.5K |
| 15:42 | 1,120.26 | 1,121.02 | 1,120.26 | 1,121.02 | 12.4K |
| 15:43 | 1,121.03 | 1,121.39 | 1,120.95 | 1,121.39 | 12.1K |
| 15:44 | 1,121.42 | 1,121.42 | 1,121.10 | 1,121.12 | 6.8K |
| 15:45 | 1,121.12 | 1,121.75 | 1,121.12 | 1,121.69 | 8.9K |
| 15:46 | 1,121.61 | 1,121.82 | 1,121.48 | 1,121.48 | 3.9K |
| 15:47 | 1,121.25 | 1,121.40 | 1,121.25 | 1,121.40 | 11.9K |
| 15:48 | 1,121.41 | 1,121.41 | 1,121.37 | 1,121.39 | 3.1K |
| 15:49 | 1,121.44 | 1,121.64 | 1,121.42 | 1,121.52 | 10.5K |
| 15:50 | 1,121.76 | 1,123.20 | 1,121.76 | 1,122.97 | 49.7K |
| 15:51 | 1,122.80 | 1,122.81 | 1,122.36 | 1,122.36 | 15.7K |
| 15:52 | 1,122.41 | 1,122.41 | 1,122.03 | 1,122.27 | 10.0K |
| 15:53 | 1,122.31 | 1,122.61 | 1,122.31 | 1,122.33 | 7.9K |
| 15:54 | 1,122.61 | 1,123.05 | 1,122.51 | 1,123.05 | 16.7K |
| 15:55 | 1,122.92 | 1,122.92 | 1,122.34 | 1,122.34 | 30.1K |
| 15:56 | 1,122.93 | 1,122.93 | 1,122.53 | 1,122.79 | 36.4K |
| 15:57 | 1,123.05 | 1,123.66 | 1,123.05 | 1,123.66 | 26.5K |
| 15:58 | 1,123.75 | 1,123.90 | 1,123.47 | 1,123.47 | 33.8K |
| 15:59 | 1,123.72 | 1,123.93 | 1,123.70 | 1,123.73 | 54.1K |
| 16:00 | 1,123.47 | 1,123.62 | 1,123.47 | 1,123.62 | 890.4K |
| 16:01 | 1,123.62 | 1,123.62 | 1,123.62 | 1,123.62 | 55.9K |