S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,135.49 1,139.07 1,135.49 1,138.68 40.1K
09:31 1,138.68 1,140.43 1,138.68 1,140.19 4.9K
09:32 1,141.09 1,141.50 1,141.09 1,141.50 10.9K
09:33 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
09:34 1,140.68 1,140.68 1,138.68 1,138.90 5.6K
09:35 1,138.82 1,139.18 1,138.82 1,139.13 3.4K
09:36 1,139.13 1,142.13 1,139.13 1,142.13 2.7K
09:37 1,142.34 1,142.34 1,141.46 1,141.46 2.3K
09:38 1,141.36 1,141.73 1,141.36 1,141.73 2.7K
09:39 1,141.11 1,141.11 1,140.60 1,140.60 3.4K
09:40 1,140.41 1,141.83 1,140.34 1,141.83 7.4K
09:41 1,141.79 1,141.79 1,140.58 1,140.64 7.2K
09:42 1,140.85 1,140.85 1,140.55 1,140.58 4.9K
09:43 1,140.58 1,140.58 1,140.29 1,140.51 16.1K
09:44 1,141.54 1,141.54 1,141.27 1,141.27 2.4K
09:45 1,141.71 1,143.03 1,141.71 1,143.03 24.0K
09:46 1,142.90 1,143.51 1,142.90 1,143.51 15.3K
09:47 1,143.28 1,143.28 1,143.28 1,143.28 2.9K
09:48 1,142.96 1,142.98 1,142.70 1,142.98 8.9K
09:49 1,142.92 1,143.19 1,142.67 1,142.67 6.2K
09:50 1,142.58 1,142.58 1,141.86 1,141.86 9.3K
09:51 1,141.73 1,141.73 1,139.78 1,139.78 4.6K
09:52 1,139.37 1,139.37 1,138.83 1,138.83 3.5K
09:53 1,138.51 1,139.13 1,138.51 1,139.13 3.2K
09:54 1,139.21 1,139.21 1,139.19 1,139.19 1.4K
09:55 1,138.57 1,138.80 1,138.57 1,138.74 5.7K
09:56 1,138.51 1,138.51 1,138.32 1,138.48 6.5K
09:57 1,138.54 1,138.63 1,138.27 1,138.27 7.7K
09:58 1,138.75 1,138.82 1,138.69 1,138.82 6.7K
09:59 1,138.67 1,138.86 1,138.53 1,138.77 13.3K
10:00 1,139.10 1,140.65 1,139.10 1,140.65 16.2K
10:01 1,140.61 1,140.82 1,140.61 1,140.82 6.5K
10:02 1,140.82 1,141.08 1,140.82 1,141.08 5.2K
10:03 1,141.08 1,141.40 1,141.03 1,141.03 7.8K
10:04 1,141.88 1,142.33 1,141.88 1,142.33 7.9K
10:05 1,142.26 1,142.81 1,142.02 1,142.02 10.3K
10:06 1,141.92 1,142.20 1,141.92 1,142.20 9.2K
10:07 1,142.27 1,142.55 1,142.27 1,142.49 3.6K
10:08 1,142.49 1,143.50 1,142.39 1,143.50 7.9K
10:09 1,143.46 1,143.55 1,143.38 1,143.55 1.6K
10:10 1,143.66 1,143.66 1,143.50 1,143.50 7.0K
10:11 1,143.47 1,143.47 1,143.38 1,143.38 3.0K
10:12 1,143.14 1,143.14 1,142.93 1,143.13 5.7K
10:13 1,142.90 1,142.90 1,142.36 1,142.36 3.9K
10:14 1,142.36 1,142.36 1,141.31 1,141.31 5.5K
10:15 1,141.64 1,141.64 1,141.34 1,141.34 3.1K
10:16 1,141.18 1,141.18 1,140.82 1,140.87 2.9K
10:17 1,140.82 1,140.82 1,140.75 1,140.75 2.6K
10:18 1,141.12 1,141.26 1,141.11 1,141.26 3.7K
10:19 1,141.31 1,141.52 1,141.31 1,141.52 5.3K
10:20 1,141.52 1,141.79 1,141.52 1,141.79 4.3K
10:21 1,141.78 1,142.83 1,141.78 1,142.83 6.1K
10:22 1,142.96 1,144.17 1,142.96 1,144.17 9.3K
10:23 1,143.81 1,144.09 1,143.80 1,143.80 9.5K
10:24 1,143.60 1,143.60 1,143.49 1,143.58 4.2K
10:25 1,143.58 1,143.58 1,143.55 1,143.57 1.2K
10:26 1,143.51 1,143.59 1,143.42 1,143.48 2.1K
10:27 1,143.40 1,143.47 1,143.40 1,143.47 3.4K
10:28 1,143.36 1,143.44 1,143.36 1,143.44 6.1K
10:29 1,143.57 1,143.67 1,143.57 1,143.67 4.8K
10:30 1,143.79 1,143.98 1,143.79 1,143.86 5.5K
10:31 1,143.76 1,144.04 1,143.76 1,143.98 9.8K
10:32 1,143.70 1,143.70 1,143.47 1,143.49 30.1K
10:33 1,143.49 1,143.49 1,143.39 1,143.43 5.9K
10:34 1,143.43 1,143.43 1,143.03 1,143.03 11.0K
10:35 1,142.76 1,142.96 1,142.76 1,142.96 9.6K
10:36 1,142.89 1,142.96 1,142.82 1,142.82 5.3K
10:37 1,142.93 1,143.52 1,142.93 1,143.52 10.4K
10:38 1,143.55 1,143.55 1,143.40 1,143.43 7.7K
10:39 1,143.30 1,143.45 1,143.30 1,143.45 1.9K
10:40 1,143.43 1,143.48 1,143.43 1,143.45 3.1K
10:41 1,143.45 1,143.45 1,143.19 1,143.19 7.0K
10:42 1,143.22 1,143.28 1,142.99 1,142.99 3.9K
10:43 1,142.98 1,143.28 1,142.96 1,143.28 3.3K
10:44 1,143.28 1,143.28 1,143.13 1,143.20 1.8K
10:45 1,143.20 1,143.20 1,142.92 1,142.94 4.2K
10:46 1,143.14 1,143.20 1,143.11 1,143.11 7.6K
10:47 1,143.18 1,143.18 1,142.75 1,142.75 6.1K
10:48 1,142.75 1,142.85 1,142.61 1,142.61 22.5K
10:49 1,142.33 1,142.33 1,142.19 1,142.19 4.9K
10:50 1,142.06 1,142.06 1,141.67 1,141.96 9.2K
10:51 1,141.96 1,141.96 1,141.63 1,141.63 3.8K
10:52 1,141.47 1,141.47 1,141.38 1,141.38 4.3K
10:53 1,141.38 1,141.42 1,141.31 1,141.31 1.9K
10:54 1,141.30 1,141.34 1,141.29 1,141.34 3.3K
10:55 1,141.34 1,141.49 1,141.34 1,141.48 2.6K
10:56 1,141.49 1,141.49 1,141.38 1,141.38 1.4K
10:57 1,141.43 1,141.86 1,141.43 1,141.86 6.8K
10:58 1,141.75 1,141.75 1,141.28 1,141.28 6.3K
10:59 1,141.22 1,141.54 1,141.22 1,141.47 5.0K
11:00 1,141.47 1,141.47 1,141.37 1,141.44 4.6K
11:01 1,141.45 1,141.79 1,141.45 1,141.79 3.2K
11:02 1,141.82 1,141.82 1,141.63 1,141.66 2.8K
11:03 1,141.58 1,141.62 1,141.58 1,141.62 1.7K
11:04 1,141.60 1,141.79 1,141.48 1,141.64 4.9K
11:05 1,141.64 1,141.87 1,141.64 1,141.87 1.5K
11:06 1,141.87 1,141.87 1,141.29 1,141.29 7.9K
11:07 1,141.40 1,141.49 1,141.39 1,141.43 4.3K
11:08 1,141.38 1,141.48 1,141.38 1,141.42 4.4K
11:09 1,141.42 1,141.42 1,141.33 1,141.33 1.6K
11:10 1,141.37 1,141.64 1,141.37 1,141.56 4.6K
11:11 1,141.68 1,141.68 1,141.55 1,141.55 2.9K
11:12 1,141.47 1,141.70 1,141.47 1,141.70 2.8K
11:13 1,141.75 1,142.15 1,141.75 1,142.15 5.4K
11:14 1,142.40 1,142.40 1,142.05 1,142.24 3.6K
11:15 1,142.27 1,142.49 1,142.27 1,142.41 12.1K
11:16 1,143.55 1,143.98 1,143.49 1,143.49 27.0K
11:17 1,142.92 1,142.94 1,142.58 1,142.58 8.0K
11:18 1,142.63 1,142.69 1,142.61 1,142.68 2.9K
11:19 1,142.72 1,142.72 1,142.61 1,142.68 2.4K
11:20 1,142.73 1,142.82 1,142.73 1,142.82 2.4K
11:21 1,142.78 1,142.94 1,142.76 1,142.94 5.2K
11:22 1,142.90 1,143.06 1,142.90 1,143.06 3.8K
11:23 1,143.13 1,143.49 1,143.13 1,143.34 3.4K
11:24 1,143.31 1,143.31 1,143.26 1,143.26 4.5K
11:25 1,143.24 1,143.24 1,143.18 1,143.18 3.1K
11:26 1,143.18 1,143.18 1,142.93 1,142.96 4.2K
11:27 1,142.96 1,142.96 1,142.83 1,142.83 3.0K
11:28 1,142.79 1,142.79 1,142.60 1,142.60 3.1K
11:29 1,142.68 1,142.86 1,142.59 1,142.86 5.5K
11:30 1,142.90 1,143.00 1,142.85 1,143.00 3.8K
11:31 1,143.05 1,143.05 1,142.87 1,142.93 8.1K
11:32 1,142.92 1,142.99 1,142.81 1,142.81 4.0K
11:33 1,142.85 1,143.37 1,142.85 1,143.37 5.6K
11:34 1,143.35 1,143.38 1,143.09 1,143.09 3.2K
11:35 1,143.05 1,143.15 1,143.05 1,143.15 4.2K
11:36 1,143.15 1,143.46 1,143.15 1,143.46 29.2K
11:37 1,143.40 1,143.48 1,143.37 1,143.48 2.6K
11:38 1,143.40 1,143.41 1,143.33 1,143.33 1.7K
11:39 1,143.26 1,143.65 1,143.26 1,143.65 8.0K
11:40 1,143.75 1,143.88 1,143.66 1,143.88 8.3K
11:41 1,144.10 1,144.10 1,144.02 1,144.02 6.3K
11:42 1,144.02 1,144.38 1,144.02 1,144.38 4.1K
11:43 1,144.42 1,144.57 1,144.39 1,144.57 4.2K
11:44 1,144.41 1,144.41 1,144.13 1,144.13 3.1K
11:45 1,144.06 1,144.15 1,143.96 1,144.15 2.9K
11:46 1,144.12 1,144.12 1,144.12 1,144.12 1.4K
11:47 1,144.12 1,144.13 1,144.05 1,144.05 2.6K
11:48 1,143.89 1,143.89 1,143.82 1,143.82 4.6K
11:49 1,143.85 1,143.85 1,143.69 1,143.73 5.9K
11:50 1,143.65 1,143.65 1,143.51 1,143.51 2.2K
11:51 1,143.69 1,143.95 1,143.64 1,143.95 9.0K
11:52 1,143.95 1,144.38 1,143.95 1,144.38 3.9K
11:53 1,144.45 1,144.62 1,144.45 1,144.62 6.1K
11:54 1,144.56 1,144.66 1,144.48 1,144.66 4.7K
11:55 1,144.94 1,145.08 1,144.94 1,145.08 3.3K
11:56 1,145.12 1,145.21 1,145.05 1,145.15 4.5K
11:57 1,145.33 1,145.33 1,145.11 1,145.11 3.2K
11:58 1,145.13 1,145.90 1,145.06 1,145.90 7.4K
11:59 1,146.05 1,146.39 1,146.05 1,146.39 15.0K
12:00 1,146.40 1,146.82 1,146.40 1,146.82 7.8K
12:01 1,146.75 1,147.19 1,146.75 1,146.93 7.3K
12:02 1,146.54 1,146.54 1,146.20 1,146.31 14.9K
12:03 1,146.35 1,146.35 1,145.62 1,145.62 5.0K
12:04 1,145.22 1,145.74 1,145.22 1,145.63 8.6K
12:05 1,145.62 1,145.63 1,145.41 1,145.41 7.0K
12:06 1,145.09 1,145.09 1,144.05 1,144.05 7.9K
12:07 1,144.11 1,144.11 1,143.91 1,144.07 2.0K
12:08 1,144.06 1,144.07 1,144.00 1,144.00 2.0K
12:09 1,144.01 1,144.32 1,144.01 1,144.30 5.0K
12:10 1,144.26 1,144.67 1,144.26 1,144.52 4.1K
12:11 1,144.52 1,144.52 1,144.24 1,144.29 1.6K
12:12 1,144.67 1,144.67 1,144.61 1,144.61 3.7K
12:13 1,144.77 1,144.88 1,144.77 1,144.81 4.4K
12:14 1,144.78 1,144.78 1,144.60 1,144.60 1.8K
12:15 1,144.59 1,144.62 1,144.59 1,144.62 1.4K
12:16 1,144.62 1,144.62 1,144.06 1,144.06 9.9K
12:17 1,143.78 1,143.99 1,143.78 1,143.99 7.1K
12:18 1,143.95 1,143.95 1,143.40 1,143.40 5.3K
12:19 1,143.18 1,143.18 1,142.83 1,142.94 4.8K
12:20 1,143.24 1,143.62 1,143.24 1,143.62 7.9K
12:21 1,143.60 1,143.88 1,143.60 1,143.88 4.3K
12:22 1,143.88 1,143.88 1,143.88 1,143.88 0.1K
12:23 1,143.88 1,143.89 1,143.83 1,143.83 4.4K
12:24 1,143.83 1,143.88 1,143.82 1,143.88 3.8K
12:25 1,143.88 1,143.88 1,143.27 1,143.39 5.6K
12:26 1,143.39 1,143.40 1,143.38 1,143.38 1.3K
12:27 1,143.38 1,143.38 1,143.25 1,143.35 3.0K
12:28 1,143.29 1,143.43 1,143.14 1,143.43 5.1K
12:29 1,143.48 1,143.48 1,143.34 1,143.34 2.4K
12:30 1,143.34 1,143.34 1,143.32 1,143.32 4.6K
12:31 1,143.25 1,143.33 1,143.21 1,143.33 3.6K
12:32 1,143.41 1,143.51 1,143.28 1,143.28 9.0K
12:33 1,143.15 1,143.15 1,143.14 1,143.15 11.9K
12:34 1,143.25 1,143.25 1,143.13 1,143.13 1.9K
12:35 1,143.13 1,143.13 1,143.04 1,143.04 1.0K
12:36 1,143.04 1,143.04 1,142.90 1,142.90 0.3K
12:37 1,142.79 1,143.04 1,142.79 1,143.04 3.5K
12:38 1,142.91 1,143.24 1,142.91 1,143.24 4.1K
12:39 1,143.27 1,143.37 1,143.27 1,143.30 2.1K
12:40 1,143.30 1,143.42 1,143.30 1,143.42 3.2K
12:41 1,143.34 1,143.34 1,143.23 1,143.32 7.2K
12:42 1,143.31 1,143.54 1,143.31 1,143.54 6.9K
12:43 1,143.77 1,143.77 1,143.46 1,143.46 16.9K
12:44 1,143.57 1,143.85 1,143.56 1,143.56 6.0K
12:45 1,143.55 1,143.69 1,143.55 1,143.69 4.4K
12:46 1,143.73 1,143.78 1,143.73 1,143.76 1.5K
12:47 1,143.72 1,143.72 1,143.70 1,143.70 1.6K
12:48 1,143.59 1,143.59 1,143.55 1,143.55 1.1K
12:49 1,143.49 1,144.14 1,143.49 1,144.14 8.4K
12:50 1,144.14 1,144.60 1,144.14 1,144.56 1.4K
12:51 1,144.97 1,144.97 1,144.68 1,144.68 2.1K
12:52 1,144.58 1,144.58 1,144.57 1,144.57 2.3K
12:53 1,144.60 1,145.03 1,144.60 1,145.03 3.3K
12:54 1,145.13 1,145.23 1,145.13 1,145.23 2.7K
12:55 1,144.98 1,145.04 1,144.98 1,145.04 6.1K
12:56 1,144.90 1,144.99 1,144.90 1,144.94 4.4K
12:57 1,145.08 1,145.09 1,145.01 1,145.09 3.1K
12:58 1,145.05 1,145.10 1,144.95 1,145.10 5.5K
12:59 1,145.04 1,145.21 1,145.04 1,145.09 3.3K
13:00 1,145.01 1,145.01 1,144.95 1,144.95 4.4K
13:01 1,144.80 1,144.80 1,144.42 1,144.42 16.2K
13:02 1,144.48 1,144.48 1,144.37 1,144.37 0.7K
13:03 1,144.26 1,144.42 1,144.26 1,144.42 7.0K
13:04 1,144.63 1,144.69 1,144.51 1,144.51 8.9K
13:05 1,144.60 1,144.82 1,144.60 1,144.77 12.8K
13:06 1,144.76 1,144.76 1,144.60 1,144.60 1.9K
13:07 1,144.73 1,144.76 1,144.62 1,144.62 20.6K
13:08 1,144.40 1,144.95 1,144.40 1,144.95 22.5K
13:09 1,144.97 1,145.09 1,144.97 1,145.09 9.9K
13:10 1,144.79 1,144.79 1,144.41 1,144.41 3.3K
13:11 1,144.34 1,144.34 1,144.00 1,144.00 5.6K
13:12 1,144.00 1,144.37 1,144.00 1,144.37 7.9K
13:13 1,144.55 1,144.55 1,144.46 1,144.47 8.1K
13:14 1,144.45 1,144.45 1,144.27 1,144.27 6.4K
13:15 1,144.42 1,144.42 1,143.72 1,143.72 13.8K
13:16 1,143.50 1,143.50 1,143.33 1,143.33 13.7K
13:17 1,143.47 1,143.68 1,143.47 1,143.68 5.2K
13:18 1,143.78 1,143.92 1,143.77 1,143.92 5.0K
13:19 1,144.29 1,144.44 1,144.29 1,144.44 3.6K
13:20 1,144.66 1,144.84 1,144.66 1,144.84 8.1K
13:21 1,144.84 1,144.86 1,144.79 1,144.79 1.8K
13:22 1,145.09 1,145.18 1,145.09 1,145.17 4.9K
13:23 1,144.60 1,144.63 1,144.38 1,144.63 6.2K
13:24 1,144.42 1,144.71 1,144.42 1,144.71 5.9K
13:25 1,144.69 1,144.79 1,144.44 1,144.79 6.6K
13:26 1,145.18 1,145.70 1,145.02 1,145.02 24.1K
13:27 1,144.99 1,144.99 1,144.29 1,144.29 4.4K
13:28 1,144.35 1,144.43 1,144.24 1,144.24 1.3K
13:29 1,144.24 1,144.33 1,144.04 1,144.33 2.9K
13:30 1,144.37 1,144.37 1,144.18 1,144.18 1.6K
13:31 1,144.22 1,144.26 1,144.20 1,144.26 4.0K
13:32 1,144.39 1,145.05 1,144.39 1,145.05 11.8K
13:33 1,145.05 1,145.05 1,144.80 1,144.80 2.6K
13:34 1,144.75 1,144.75 1,144.50 1,144.58 3.3K
13:35 1,144.60 1,144.76 1,144.60 1,144.69 2.2K
13:36 1,144.69 1,145.01 1,144.69 1,145.01 5.0K
13:37 1,145.23 1,145.23 1,144.97 1,144.97 2.8K
13:38 1,145.24 1,145.51 1,145.24 1,145.51 9.5K
13:39 1,145.52 1,145.52 1,145.45 1,145.45 3.0K
13:40 1,145.29 1,145.29 1,144.35 1,144.62 11.9K
13:41 1,144.47 1,144.73 1,144.32 1,144.73 5.4K
13:42 1,144.73 1,144.77 1,144.68 1,144.77 2.4K
13:43 1,144.81 1,145.04 1,144.60 1,144.60 3.9K
13:44 1,144.54 1,144.76 1,144.54 1,144.58 9.0K
13:45 1,144.65 1,144.68 1,144.65 1,144.67 1.7K
13:46 1,144.71 1,144.71 1,144.62 1,144.63 2.4K
13:47 1,144.49 1,144.53 1,144.49 1,144.53 5.9K
13:48 1,144.56 1,144.56 1,144.47 1,144.50 4.2K
13:49 1,144.29 1,144.43 1,144.25 1,144.43 5.9K
13:50 1,144.39 1,144.41 1,144.37 1,144.41 3.0K
13:51 1,144.39 1,144.43 1,144.37 1,144.43 6.2K
13:52 1,144.45 1,144.45 1,144.28 1,144.28 4.0K
13:53 1,144.30 1,144.72 1,144.30 1,144.72 7.2K
13:54 1,144.71 1,144.83 1,144.58 1,144.81 5.9K
13:55 1,144.99 1,145.13 1,144.91 1,145.13 4.2K
13:56 1,145.01 1,145.01 1,145.00 1,145.00 2.2K
13:57 1,144.88 1,144.88 1,144.75 1,144.75 3.6K
13:58 1,144.84 1,144.85 1,144.71 1,144.71 0.5K
13:59 1,144.67 1,144.67 1,144.43 1,144.43 6.9K
14:00 1,144.52 1,144.52 1,144.51 1,144.51 3.1K
14:01 1,144.61 1,144.61 1,144.32 1,144.32 6.3K
14:02 1,144.29 1,144.35 1,144.29 1,144.35 11.3K
14:03 1,144.37 1,144.56 1,144.37 1,144.56 5.4K
14:04 1,144.54 1,144.82 1,144.54 1,144.82 3.9K
14:05 1,144.84 1,145.03 1,144.84 1,145.03 5.4K
14:06 1,145.15 1,145.49 1,145.15 1,145.49 5.7K
14:07 1,145.54 1,145.85 1,145.54 1,145.85 4.4K
14:08 1,145.81 1,145.86 1,145.80 1,145.84 3.8K
14:09 1,145.75 1,145.81 1,145.75 1,145.81 1.7K
14:10 1,145.81 1,145.81 1,145.43 1,145.43 4.5K
14:11 1,145.33 1,145.55 1,145.33 1,145.55 3.3K
14:12 1,145.49 1,145.57 1,145.41 1,145.54 4.8K
14:13 1,145.66 1,145.66 1,145.58 1,145.58 6.7K
14:14 1,145.37 1,145.64 1,145.37 1,145.55 5.2K
14:15 1,145.51 1,145.95 1,145.51 1,145.95 10.4K
14:16 1,145.94 1,145.94 1,145.90 1,145.92 3.8K
14:17 1,145.94 1,145.94 1,145.71 1,145.79 5.2K
14:18 1,145.84 1,146.10 1,145.84 1,146.03 11.1K
14:19 1,145.88 1,145.88 1,145.79 1,145.79 3.3K
14:20 1,145.60 1,145.60 1,145.45 1,145.45 4.2K
14:21 1,145.41 1,145.43 1,145.39 1,145.39 4.5K
14:22 1,145.46 1,145.46 1,145.27 1,145.27 3.9K
14:23 1,145.29 1,145.29 1,145.14 1,145.14 2.2K
14:24 1,145.14 1,145.36 1,145.14 1,145.34 3.9K
14:25 1,145.16 1,145.65 1,145.16 1,145.65 6.8K
14:26 1,145.64 1,145.86 1,145.64 1,145.86 4.7K
14:27 1,145.89 1,146.19 1,145.88 1,146.19 11.7K
14:28 1,146.08 1,146.26 1,146.08 1,146.21 7.9K
14:29 1,146.21 1,146.33 1,146.01 1,146.01 2.7K
14:30 1,145.70 1,145.70 1,145.24 1,145.24 31.0K
14:31 1,145.01 1,145.14 1,145.01 1,145.11 2.9K
14:32 1,145.11 1,145.49 1,145.11 1,145.49 4.5K
14:33 1,145.47 1,145.47 1,145.17 1,145.28 2.4K
14:34 1,145.30 1,145.36 1,145.24 1,145.36 4.2K
14:35 1,145.36 1,145.55 1,145.33 1,145.55 4.9K
14:36 1,145.51 1,145.65 1,145.50 1,145.65 6.7K
14:37 1,145.52 1,145.55 1,145.52 1,145.55 2.8K
14:38 1,145.60 1,145.60 1,145.09 1,145.09 7.7K
14:39 1,144.95 1,144.98 1,144.89 1,144.98 5.3K
14:40 1,144.85 1,144.85 1,144.73 1,144.83 5.0K
14:41 1,144.87 1,144.88 1,144.61 1,144.61 3.1K
14:42 1,144.69 1,144.96 1,144.67 1,144.96 8.0K
14:43 1,144.96 1,144.96 1,144.91 1,144.91 0.6K
14:44 1,144.70 1,144.70 1,144.53 1,144.53 3.3K
14:45 1,144.30 1,144.54 1,144.30 1,144.46 3.9K
14:46 1,144.52 1,144.69 1,144.52 1,144.58 5.4K
14:47 1,145.14 1,145.15 1,145.07 1,145.10 5.5K
14:48 1,145.12 1,145.12 1,144.74 1,144.74 11.9K
14:49 1,144.91 1,145.35 1,144.91 1,145.34 5.3K
14:50 1,145.12 1,145.63 1,145.10 1,145.63 12.9K
14:51 1,145.52 1,145.52 1,145.23 1,145.23 2.6K
14:52 1,145.21 1,145.21 1,145.11 1,145.11 3.2K
14:53 1,145.10 1,145.11 1,145.08 1,145.11 3.5K
14:54 1,145.22 1,145.24 1,145.20 1,145.24 3.4K
14:55 1,145.17 1,145.30 1,145.07 1,145.30 8.1K
14:56 1,145.34 1,145.72 1,145.34 1,145.72 10.2K
14:57 1,145.61 1,145.65 1,145.58 1,145.58 4.6K
14:58 1,145.58 1,145.66 1,145.53 1,145.53 8.9K
14:59 1,145.50 1,145.63 1,145.34 1,145.34 4.3K
15:00 1,145.32 1,145.57 1,145.32 1,145.57 3.9K
15:01 1,145.41 1,145.44 1,145.40 1,145.40 5.7K
15:02 1,145.40 1,145.57 1,145.40 1,145.47 4.8K
15:03 1,145.27 1,145.27 1,145.20 1,145.21 3.5K
15:04 1,144.96 1,144.96 1,144.86 1,144.86 8.0K
15:05 1,144.90 1,145.24 1,144.90 1,145.02 3.4K
15:06 1,144.93 1,145.00 1,144.93 1,144.99 5.2K
15:07 1,145.02 1,145.39 1,145.00 1,145.17 12.1K
15:08 1,145.06 1,145.21 1,145.05 1,145.05 6.6K
15:09 1,145.09 1,145.10 1,144.94 1,144.94 3.0K
15:10 1,144.94 1,144.94 1,144.79 1,144.79 5.0K
15:11 1,144.75 1,144.81 1,144.75 1,144.80 4.0K
15:12 1,144.78 1,144.78 1,144.48 1,144.48 2.9K
15:13 1,144.48 1,144.53 1,144.46 1,144.46 2.1K
15:14 1,144.48 1,144.56 1,144.46 1,144.46 9.1K
15:15 1,144.27 1,144.41 1,144.24 1,144.37 3.6K
15:16 1,144.39 1,144.49 1,144.39 1,144.40 6.1K
15:17 1,144.36 1,144.40 1,144.21 1,144.34 4.6K
15:18 1,144.29 1,144.29 1,143.97 1,143.97 4.3K
15:19 1,143.79 1,143.79 1,143.67 1,143.67 7.8K
15:20 1,143.80 1,143.92 1,143.80 1,143.90 8.7K
15:21 1,143.82 1,143.82 1,143.46 1,143.46 4.5K
15:22 1,143.65 1,143.65 1,143.44 1,143.44 1.5K
15:23 1,143.31 1,143.38 1,143.23 1,143.25 5.8K
15:24 1,143.30 1,143.57 1,143.24 1,143.57 6.8K
15:25 1,143.49 1,143.94 1,143.45 1,143.94 5.7K
15:26 1,143.91 1,144.47 1,143.89 1,144.47 14.0K
15:27 1,144.47 1,144.47 1,144.23 1,144.23 3.9K
15:28 1,144.25 1,144.51 1,144.25 1,144.47 2.7K
15:29 1,144.47 1,144.51 1,144.47 1,144.51 1.0K
15:30 1,144.24 1,144.38 1,144.10 1,144.38 5.2K
15:31 1,145.05 1,145.25 1,144.98 1,145.25 9.1K
15:32 1,145.23 1,145.35 1,145.23 1,145.35 3.1K
15:33 1,145.34 1,145.34 1,145.10 1,145.10 5.7K
15:34 1,145.13 1,145.13 1,145.03 1,145.05 3.6K
15:35 1,145.01 1,145.01 1,144.81 1,144.87 7.0K
15:36 1,144.89 1,144.89 1,144.55 1,144.67 7.1K
15:37 1,144.57 1,144.57 1,144.26 1,144.33 4.7K
15:38 1,144.31 1,144.31 1,143.83 1,143.83 8.8K
15:39 1,143.54 1,144.05 1,143.54 1,144.00 8.2K
15:40 1,144.03 1,144.19 1,144.03 1,144.19 7.3K
15:41 1,144.23 1,144.75 1,144.23 1,144.74 8.7K
15:42 1,144.76 1,144.84 1,144.71 1,144.71 9.6K
15:43 1,144.55 1,144.70 1,144.55 1,144.63 4.4K
15:44 1,144.64 1,144.65 1,144.53 1,144.53 5.1K
15:45 1,144.64 1,144.77 1,144.64 1,144.77 8.9K
15:46 1,145.02 1,145.24 1,145.02 1,145.24 14.3K
15:47 1,145.22 1,145.22 1,144.86 1,144.99 7.9K
15:48 1,144.96 1,145.13 1,144.96 1,144.97 18.5K
15:49 1,144.86 1,145.35 1,144.86 1,145.35 13.5K
15:50 1,145.18 1,145.30 1,144.97 1,145.14 41.7K
15:51 1,144.83 1,144.94 1,144.83 1,144.94 16.8K
15:52 1,144.96 1,145.18 1,144.96 1,145.18 12.3K
15:53 1,145.08 1,145.08 1,144.99 1,145.05 23.4K
15:54 1,145.03 1,145.04 1,144.98 1,145.04 13.2K
15:55 1,145.03 1,145.27 1,145.03 1,145.19 28.0K
15:56 1,144.95 1,145.71 1,144.95 1,145.71 35.6K
15:57 1,145.62 1,145.77 1,145.62 1,145.66 17.3K
15:58 1,145.73 1,145.73 1,145.10 1,145.20 22.6K
15:59 1,145.32 1,145.32 1,145.08 1,145.08 50.2K
16:00 1,145.11 1,145.11 1,145.11 1,145.11 917.2K
16:01 1,145.11 1,145.11 1,145.11 1,145.11 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available