S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,147.02 1,150.67 1,147.02 1,150.67 33.0K
09:31 1,149.60 1,150.10 1,149.60 1,150.10 3.9K
09:32 1,149.93 1,150.45 1,149.93 1,150.45 7.6K
09:33 1,150.15 1,150.23 1,149.42 1,150.23 2.1K
09:34 1,150.38 1,151.75 1,150.38 1,151.75 12.5K
09:35 1,150.97 1,150.97 1,150.60 1,150.69 4.2K
09:36 1,152.47 1,153.42 1,152.47 1,153.42 6.7K
09:37 1,152.54 1,153.94 1,152.49 1,153.94 7.8K
09:38 1,155.34 1,157.80 1,155.34 1,157.03 20.7K
09:39 1,155.17 1,155.56 1,154.77 1,154.77 5.6K
09:40 1,154.69 1,154.69 1,153.40 1,153.40 5.5K
09:41 1,152.98 1,152.98 1,152.85 1,152.85 5.4K
09:42 1,153.15 1,153.56 1,153.09 1,153.56 1.4K
09:43 1,153.47 1,153.47 1,152.49 1,152.64 4.4K
09:44 1,152.95 1,152.95 1,151.93 1,151.93 8.0K
09:45 1,150.91 1,150.91 1,150.17 1,150.21 18.6K
09:46 1,149.97 1,149.97 1,148.85 1,148.85 5.7K
09:47 1,148.66 1,148.76 1,148.36 1,148.36 5.5K
09:48 1,148.31 1,148.50 1,147.98 1,147.98 5.6K
09:49 1,147.38 1,147.38 1,145.85 1,145.85 7.4K
09:50 1,145.82 1,146.06 1,144.46 1,144.46 7.7K
09:51 1,144.26 1,144.97 1,144.15 1,144.97 5.5K
09:52 1,144.72 1,144.72 1,141.48 1,141.48 18.4K
09:53 1,141.22 1,141.38 1,140.63 1,140.63 6.5K
09:54 1,140.86 1,141.21 1,140.86 1,141.21 15.7K
09:55 1,140.83 1,141.05 1,140.83 1,141.05 7.2K
09:56 1,141.15 1,143.03 1,141.15 1,143.03 7.5K
09:57 1,143.06 1,143.06 1,142.37 1,142.37 3.5K
09:58 1,142.72 1,143.95 1,142.69 1,143.95 5.4K
09:59 1,144.12 1,144.84 1,144.12 1,144.80 3.4K
10:00 1,144.92 1,145.36 1,143.95 1,143.95 20.1K
10:01 1,143.66 1,143.94 1,143.38 1,143.38 2.9K
10:02 1,143.43 1,143.58 1,143.43 1,143.52 2.6K
10:03 1,143.55 1,143.59 1,143.49 1,143.49 2.0K
10:04 1,143.49 1,144.58 1,143.46 1,144.58 4.4K
10:05 1,144.69 1,144.79 1,144.08 1,144.79 5.2K
10:06 1,144.76 1,145.31 1,144.76 1,145.31 3.9K
10:07 1,145.53 1,145.82 1,145.17 1,145.17 5.9K
10:08 1,145.19 1,146.43 1,145.19 1,146.43 3.4K
10:09 1,146.43 1,146.43 1,146.09 1,146.09 1.6K
10:10 1,146.29 1,146.35 1,146.12 1,146.34 2.7K
10:11 1,146.34 1,146.48 1,146.34 1,146.36 2.0K
10:12 1,146.60 1,146.62 1,146.38 1,146.62 1.3K
10:13 1,146.46 1,146.46 1,145.67 1,145.67 4.2K
10:14 1,145.49 1,145.90 1,145.49 1,145.90 4.6K
10:15 1,145.87 1,145.97 1,145.83 1,145.83 3.8K
10:16 1,145.70 1,145.70 1,145.59 1,145.59 2.9K
10:17 1,145.36 1,145.53 1,145.36 1,145.53 1.7K
10:18 1,145.45 1,145.45 1,145.29 1,145.31 6.3K
10:19 1,145.34 1,145.93 1,145.34 1,145.93 3.0K
10:20 1,145.83 1,145.89 1,145.83 1,145.88 2.3K
10:21 1,146.02 1,146.98 1,146.02 1,146.98 4.8K
10:22 1,147.02 1,148.12 1,147.02 1,148.12 4.3K
10:23 1,148.16 1,148.16 1,147.84 1,147.84 4.2K
10:24 1,149.43 1,149.55 1,149.43 1,149.43 7.8K
10:25 1,149.55 1,149.55 1,149.11 1,149.11 4.3K
10:26 1,149.38 1,151.04 1,149.38 1,151.04 10.5K
10:27 1,150.99 1,150.99 1,150.60 1,150.60 7.5K
10:28 1,150.63 1,151.28 1,150.35 1,151.28 11.4K
10:29 1,151.40 1,151.47 1,151.40 1,151.47 4.8K
10:30 1,151.63 1,152.76 1,151.63 1,152.54 12.3K
10:31 1,152.37 1,152.37 1,152.12 1,152.25 5.7K
10:32 1,152.25 1,152.60 1,152.25 1,152.60 1.6K
10:33 1,152.60 1,152.73 1,152.55 1,152.55 2.6K
10:34 1,151.96 1,151.96 1,151.88 1,151.95 5.2K
10:35 1,151.95 1,151.95 1,151.20 1,151.20 4.0K
10:36 1,151.40 1,151.40 1,151.35 1,151.35 3.0K
10:37 1,151.27 1,151.55 1,151.27 1,151.49 3.0K
10:38 1,151.53 1,151.56 1,151.34 1,151.34 4.5K
10:39 1,151.37 1,151.52 1,151.12 1,151.12 11.7K
10:40 1,151.12 1,151.38 1,151.01 1,151.38 2.2K
10:41 1,151.75 1,151.87 1,151.69 1,151.87 4.9K
10:42 1,152.02 1,152.02 1,151.95 1,151.95 4.7K
10:43 1,152.26 1,152.80 1,152.26 1,152.80 4.0K
10:44 1,152.99 1,152.99 1,152.71 1,152.71 5.9K
10:45 1,152.71 1,152.71 1,152.52 1,152.60 2.2K
10:46 1,152.58 1,152.72 1,152.58 1,152.65 3.8K
10:47 1,152.61 1,152.61 1,152.15 1,152.15 9.2K
10:48 1,152.12 1,152.12 1,151.80 1,151.80 5.3K
10:49 1,151.74 1,151.74 1,150.73 1,150.73 3.9K
10:50 1,150.69 1,150.69 1,149.68 1,149.75 3.4K
10:51 1,149.72 1,150.23 1,149.55 1,150.23 3.5K
10:52 1,150.27 1,150.27 1,150.16 1,150.23 0.7K
10:53 1,150.14 1,150.18 1,150.14 1,150.18 1.7K
10:54 1,150.04 1,150.85 1,150.04 1,150.85 5.8K
10:55 1,150.81 1,151.16 1,150.70 1,151.16 5.5K
10:56 1,150.82 1,150.82 1,150.57 1,150.57 6.8K
10:57 1,150.54 1,150.54 1,150.39 1,150.47 14.9K
10:58 1,150.35 1,150.79 1,150.35 1,150.79 3.8K
10:59 1,150.93 1,150.93 1,150.84 1,150.84 3.4K
11:00 1,150.97 1,151.18 1,150.00 1,150.00 13.7K
11:01 1,149.99 1,149.99 1,147.89 1,148.90 7.7K
11:02 1,149.21 1,149.40 1,149.21 1,149.40 5.8K
11:03 1,149.30 1,149.30 1,149.11 1,149.11 1.5K
11:04 1,148.85 1,148.93 1,148.83 1,148.93 4.7K
11:05 1,148.91 1,148.91 1,148.82 1,148.82 1.1K
11:06 1,148.76 1,148.76 1,148.44 1,148.45 4.4K
11:07 1,148.45 1,148.45 1,148.32 1,148.32 1.1K
11:08 1,148.55 1,148.55 1,147.85 1,147.85 7.8K
11:09 1,147.85 1,147.95 1,147.52 1,147.52 3.3K
11:10 1,147.66 1,147.66 1,147.56 1,147.62 4.5K
11:11 1,147.69 1,147.69 1,147.27 1,147.34 8.2K
11:12 1,147.35 1,147.35 1,147.10 1,147.23 3.0K
11:13 1,147.14 1,147.29 1,146.91 1,146.91 2.9K
11:14 1,146.91 1,146.91 1,146.89 1,146.89 3.4K
11:15 1,146.91 1,146.91 1,145.97 1,145.97 6.9K
11:16 1,145.97 1,145.97 1,145.71 1,145.71 3.7K
11:17 1,145.80 1,145.80 1,145.64 1,145.64 2.0K
11:18 1,145.66 1,145.81 1,145.64 1,145.81 2.9K
11:19 1,145.94 1,145.94 1,145.76 1,145.76 2.2K
11:20 1,145.70 1,145.73 1,145.65 1,145.65 2.1K
11:21 1,145.69 1,145.69 1,144.69 1,144.71 7.5K
11:22 1,144.90 1,145.55 1,144.90 1,145.55 13.6K
11:23 1,145.72 1,145.72 1,144.09 1,144.09 12.7K
11:24 1,144.22 1,145.12 1,144.22 1,145.12 5.1K
11:25 1,145.12 1,145.13 1,144.46 1,144.46 7.9K
11:26 1,144.42 1,144.53 1,144.39 1,144.39 3.3K
11:27 1,144.00 1,144.06 1,143.81 1,143.81 5.2K
11:28 1,143.65 1,143.65 1,143.19 1,143.34 4.4K
11:29 1,143.40 1,143.40 1,143.18 1,143.18 6.4K
11:30 1,143.40 1,143.40 1,142.93 1,143.02 10.0K
11:31 1,142.93 1,143.46 1,142.93 1,143.46 4.6K
11:32 1,143.46 1,143.46 1,142.79 1,142.79 4.5K
11:33 1,142.72 1,142.72 1,142.27 1,142.52 8.4K
11:34 1,142.42 1,142.87 1,142.42 1,142.83 3.9K
11:35 1,142.94 1,143.16 1,142.94 1,143.16 3.5K
11:36 1,143.44 1,143.59 1,143.44 1,143.59 4.0K
11:37 1,143.90 1,144.51 1,143.90 1,144.32 7.8K
11:38 1,144.32 1,144.32 1,144.07 1,144.07 1.1K
11:39 1,144.18 1,145.00 1,144.12 1,145.00 6.6K
11:40 1,145.09 1,145.31 1,145.09 1,145.31 3.7K
11:41 1,145.31 1,145.52 1,145.27 1,145.52 3.9K
11:42 1,145.58 1,145.58 1,145.27 1,145.27 2.1K
11:43 1,145.17 1,145.21 1,145.07 1,145.07 2.3K
11:44 1,145.05 1,145.23 1,145.04 1,145.23 0.6K
11:45 1,145.01 1,145.01 1,143.71 1,143.71 6.9K
11:46 1,143.59 1,144.03 1,143.59 1,144.03 6.1K
11:47 1,144.13 1,144.15 1,144.09 1,144.15 1.3K
11:48 1,144.13 1,144.13 1,143.96 1,143.96 2.8K
11:49 1,143.96 1,144.02 1,143.96 1,144.02 1.5K
11:50 1,144.02 1,144.02 1,143.67 1,143.67 3.4K
11:51 1,143.73 1,143.84 1,143.73 1,143.84 1.9K
11:52 1,144.00 1,144.04 1,144.00 1,144.03 2.1K
11:53 1,143.93 1,143.93 1,143.44 1,143.44 4.1K
11:54 1,143.44 1,143.60 1,143.44 1,143.60 3.0K
11:55 1,143.48 1,143.54 1,143.48 1,143.54 2.6K
11:56 1,143.62 1,143.62 1,143.23 1,143.23 2.2K
11:57 1,143.27 1,143.36 1,143.27 1,143.36 1.4K
11:58 1,143.36 1,143.46 1,143.32 1,143.36 1.6K
11:59 1,143.29 1,143.68 1,143.29 1,143.63 3.8K
12:00 1,143.63 1,143.76 1,143.63 1,143.76 2.2K
12:01 1,143.67 1,144.02 1,143.67 1,144.02 5.6K
12:02 1,144.02 1,144.02 1,144.01 1,144.01 0.5K
12:03 1,144.06 1,144.06 1,143.88 1,143.89 2.5K
12:04 1,143.94 1,144.23 1,143.94 1,144.17 3.1K
12:05 1,144.17 1,144.38 1,144.17 1,144.32 0.9K
12:06 1,144.21 1,144.21 1,143.36 1,143.36 6.0K
12:07 1,143.10 1,143.10 1,143.02 1,143.02 10.0K
12:08 1,143.02 1,143.02 1,143.00 1,143.02 2.2K
12:09 1,143.01 1,143.22 1,143.00 1,143.22 1.6K
12:10 1,143.24 1,143.24 1,143.02 1,143.14 6.1K
12:11 1,143.12 1,144.15 1,143.12 1,144.15 9.3K
12:12 1,144.08 1,144.08 1,143.94 1,143.94 1.4K
12:13 1,143.69 1,143.69 1,143.41 1,143.41 3.1K
12:14 1,143.52 1,143.52 1,143.36 1,143.37 4.7K
12:15 1,143.24 1,143.24 1,143.09 1,143.21 1.9K
12:16 1,143.13 1,143.16 1,142.88 1,142.88 3.6K
12:17 1,143.15 1,143.21 1,143.15 1,143.19 1.4K
12:18 1,143.19 1,143.19 1,142.98 1,142.98 2.5K
12:19 1,142.81 1,142.81 1,142.01 1,142.01 7.2K
12:20 1,142.00 1,142.04 1,141.86 1,142.04 6.9K
12:21 1,142.06 1,142.16 1,142.06 1,142.09 0.8K
12:22 1,142.07 1,142.07 1,142.07 1,142.07 0.7K
12:23 1,142.04 1,142.04 1,141.95 1,141.95 3.8K
12:24 1,141.95 1,142.44 1,141.95 1,142.44 5.2K
12:25 1,142.28 1,142.32 1,142.16 1,142.32 1.2K
12:26 1,142.38 1,142.38 1,142.30 1,142.30 2.2K
12:27 1,142.33 1,142.33 1,142.11 1,142.11 1.8K
12:28 1,142.11 1,142.25 1,142.11 1,142.19 2.8K
12:29 1,142.49 1,143.12 1,142.49 1,143.12 5.0K
12:30 1,142.89 1,142.97 1,142.89 1,142.97 1.6K
12:31 1,142.97 1,142.97 1,142.79 1,142.79 1.4K
12:32 1,142.79 1,143.10 1,142.79 1,143.00 2.3K
12:33 1,142.51 1,142.60 1,142.49 1,142.60 4.6K
12:34 1,142.60 1,142.60 1,142.45 1,142.45 0.9K
12:35 1,142.35 1,142.35 1,142.35 1,142.35 0.3K
12:36 1,142.34 1,142.53 1,142.34 1,142.42 1.5K
12:37 1,142.42 1,142.57 1,142.42 1,142.57 0.7K
12:38 1,142.50 1,142.58 1,142.50 1,142.55 1.2K
12:39 1,142.55 1,142.67 1,142.48 1,142.67 1.4K
12:40 1,142.67 1,142.91 1,142.52 1,142.91 9.4K
12:41 1,142.83 1,142.83 1,142.65 1,142.65 1.9K
12:42 1,142.65 1,142.65 1,142.34 1,142.34 4.3K
12:43 1,142.34 1,142.53 1,142.34 1,142.53 1.2K
12:44 1,142.53 1,142.71 1,142.53 1,142.71 1.6K
12:45 1,142.72 1,142.72 1,142.57 1,142.57 2.1K
12:46 1,142.56 1,142.71 1,142.56 1,142.58 2.2K
12:47 1,142.53 1,142.58 1,142.53 1,142.58 1.6K
12:48 1,142.58 1,142.58 1,142.40 1,142.50 10.0K
12:49 1,142.39 1,142.39 1,142.38 1,142.38 6.0K
12:50 1,142.38 1,142.43 1,142.38 1,142.43 3.6K
12:51 1,141.94 1,141.99 1,141.88 1,141.99 6.7K
12:52 1,141.99 1,141.99 1,141.86 1,141.86 0.9K
12:53 1,141.80 1,141.80 1,141.74 1,141.74 1.0K
12:54 1,141.71 1,141.77 1,141.68 1,141.77 1.6K
12:55 1,141.74 1,141.74 1,141.58 1,141.72 3.4K
12:56 1,141.77 1,141.77 1,141.63 1,141.63 1.4K
12:57 1,141.63 1,141.67 1,141.63 1,141.67 1.2K
12:58 1,142.02 1,142.58 1,142.02 1,142.58 8.0K
12:59 1,142.30 1,142.39 1,142.30 1,142.39 7.7K
13:00 1,142.39 1,142.39 1,141.19 1,141.32 14.6K
13:01 1,141.32 1,141.38 1,141.32 1,141.37 1.9K
13:02 1,141.37 1,141.55 1,141.37 1,141.38 1.7K
13:03 1,141.38 1,141.44 1,141.34 1,141.44 1.6K
13:04 1,141.44 1,141.46 1,141.44 1,141.46 0.1K
13:05 1,141.46 1,141.49 1,141.38 1,141.39 1.3K
13:06 1,141.43 1,141.47 1,141.43 1,141.47 1.0K
13:07 1,141.81 1,141.81 1,141.55 1,141.55 1.9K
13:08 1,141.63 1,141.63 1,141.51 1,141.51 4.2K
13:09 1,141.51 1,141.51 1,141.35 1,141.35 1.2K
13:10 1,141.56 1,141.56 1,141.43 1,141.43 6.2K
13:11 1,141.43 1,141.43 1,141.22 1,141.22 5.9K
13:12 1,141.08 1,141.08 1,141.01 1,141.01 9.3K
13:13 1,140.91 1,140.91 1,140.89 1,140.89 1.8K
13:14 1,140.89 1,141.02 1,140.89 1,141.02 1.1K
13:15 1,141.05 1,141.10 1,140.99 1,141.10 10.1K
13:16 1,141.03 1,141.08 1,141.03 1,141.08 2.9K
13:17 1,141.37 1,141.85 1,141.37 1,141.85 18.1K
13:18 1,142.09 1,142.09 1,141.94 1,141.94 1.3K
13:19 1,141.91 1,142.03 1,141.91 1,142.03 2.0K
13:20 1,142.09 1,142.40 1,142.09 1,142.40 4.8K
13:21 1,142.33 1,142.33 1,142.20 1,142.20 2.9K
13:22 1,142.17 1,142.20 1,142.14 1,142.20 2.8K
13:23 1,142.06 1,142.06 1,142.02 1,142.04 1.8K
13:24 1,142.13 1,142.13 1,142.11 1,142.11 9.8K
13:25 1,142.11 1,142.13 1,142.10 1,142.13 7.9K
13:26 1,142.27 1,142.37 1,142.27 1,142.37 4.6K
13:27 1,142.37 1,142.40 1,142.18 1,142.23 4.5K
13:28 1,142.23 1,142.23 1,142.20 1,142.20 1.0K
13:29 1,141.75 1,141.75 1,141.57 1,141.60 5.3K
13:30 1,141.56 1,141.56 1,141.24 1,141.24 3.7K
13:31 1,141.33 1,141.33 1,141.01 1,141.01 1.9K
13:32 1,141.04 1,141.04 1,140.43 1,140.43 4.0K
13:33 1,140.43 1,140.43 1,140.03 1,140.03 3.6K
13:34 1,140.15 1,140.15 1,139.83 1,139.83 12.8K
13:35 1,139.87 1,139.99 1,139.87 1,139.93 4.6K
13:36 1,140.08 1,140.08 1,139.80 1,139.80 7.4K
13:37 1,139.77 1,139.77 1,139.03 1,139.03 6.0K
13:38 1,139.03 1,139.03 1,138.97 1,138.97 1.6K
13:39 1,138.82 1,138.91 1,138.69 1,138.91 2.4K
13:40 1,140.05 1,140.18 1,140.05 1,140.18 9.6K
13:41 1,140.16 1,140.16 1,140.00 1,140.00 2.0K
13:42 1,140.00 1,140.12 1,139.99 1,140.12 0.8K
13:43 1,140.12 1,140.19 1,140.10 1,140.19 2.5K
13:44 1,140.23 1,140.26 1,140.23 1,140.26 2.4K
13:45 1,140.26 1,140.26 1,139.74 1,139.74 3.9K
13:46 1,139.73 1,140.59 1,139.73 1,140.59 6.3K
13:47 1,140.63 1,140.67 1,140.60 1,140.60 1.6K
13:48 1,140.60 1,140.60 1,140.35 1,140.35 2.0K
13:49 1,140.32 1,140.40 1,140.23 1,140.40 1.3K
13:50 1,140.40 1,140.41 1,140.39 1,140.39 1.7K
13:51 1,140.16 1,140.16 1,139.60 1,139.60 5.0K
13:52 1,139.67 1,139.67 1,139.45 1,139.45 18.2K
13:53 1,139.45 1,140.06 1,139.45 1,140.06 5.7K
13:54 1,140.42 1,140.46 1,140.42 1,140.46 2.5K
13:55 1,140.46 1,140.60 1,140.46 1,140.60 1.3K
13:56 1,140.65 1,140.65 1,140.57 1,140.57 4.1K
13:57 1,140.59 1,140.66 1,140.59 1,140.66 1.3K
13:58 1,140.70 1,140.70 1,140.70 1,140.70 1.1K
13:59 1,140.62 1,140.65 1,140.59 1,140.65 3.4K
14:00 1,140.65 1,140.74 1,140.61 1,140.74 3.9K
14:01 1,140.87 1,140.93 1,140.86 1,140.93 3.1K
14:02 1,140.94 1,140.94 1,140.90 1,140.92 3.2K
14:03 1,141.01 1,141.01 1,140.77 1,140.77 7.6K
14:04 1,140.82 1,141.07 1,140.82 1,141.07 3.8K
14:05 1,141.06 1,141.92 1,141.06 1,141.92 8.2K
14:06 1,141.96 1,141.97 1,141.95 1,141.97 2.8K
14:07 1,142.10 1,142.12 1,142.09 1,142.12 0.8K
14:08 1,142.22 1,142.26 1,142.22 1,142.24 3.7K
14:09 1,142.20 1,142.20 1,141.94 1,141.94 4.6K
14:10 1,141.86 1,141.89 1,141.86 1,141.89 3.3K
14:11 1,141.91 1,142.08 1,141.88 1,141.88 6.9K
14:12 1,141.88 1,141.92 1,141.81 1,141.81 2.0K
14:13 1,141.81 1,141.91 1,141.81 1,141.91 0.9K
14:14 1,141.90 1,142.08 1,141.68 1,142.08 8.8K
14:15 1,142.08 1,142.34 1,142.01 1,142.34 3.3K
14:16 1,142.52 1,142.67 1,142.49 1,142.67 3.4K
14:17 1,142.43 1,142.57 1,142.42 1,142.57 2.3K
14:18 1,142.57 1,142.72 1,142.44 1,142.44 1.4K
14:19 1,142.45 1,142.46 1,142.45 1,142.46 0.8K
14:20 1,142.47 1,142.47 1,142.42 1,142.42 1.1K
14:21 1,142.66 1,142.72 1,142.66 1,142.71 2.1K
14:22 1,142.74 1,142.77 1,142.74 1,142.77 0.3K
14:23 1,142.67 1,142.67 1,141.74 1,141.74 10.6K
14:24 1,141.73 1,141.73 1,141.48 1,141.50 3.6K
14:25 1,141.76 1,141.80 1,141.75 1,141.75 4.8K
14:26 1,141.75 1,141.92 1,141.75 1,141.77 0.8K
14:27 1,141.77 1,142.13 1,141.68 1,142.05 4.2K
14:28 1,142.13 1,142.13 1,141.93 1,141.93 2.2K
14:29 1,141.89 1,141.89 1,141.54 1,141.54 5.9K
14:30 1,141.44 1,142.08 1,141.42 1,142.08 7.1K
14:31 1,142.19 1,142.24 1,142.17 1,142.17 3.3K
14:32 1,142.35 1,142.60 1,142.35 1,142.52 7.2K
14:33 1,142.30 1,142.30 1,141.76 1,141.77 7.1K
14:34 1,141.69 1,141.69 1,141.36 1,141.36 6.5K
14:35 1,141.41 1,141.41 1,141.09 1,141.09 3.4K
14:36 1,141.09 1,141.23 1,141.08 1,141.23 1.1K
14:37 1,141.23 1,141.52 1,141.23 1,141.45 2.8K
14:38 1,141.45 1,141.45 1,141.44 1,141.44 0.8K
14:39 1,141.61 1,141.65 1,141.51 1,141.51 3.6K
14:40 1,141.54 1,141.54 1,141.49 1,141.49 5.1K
14:41 1,141.44 1,141.54 1,141.17 1,141.17 6.9K
14:42 1,141.12 1,141.12 1,140.99 1,140.99 3.2K
14:43 1,141.00 1,141.00 1,140.49 1,140.49 5.0K
14:44 1,140.48 1,140.48 1,140.38 1,140.41 3.8K
14:45 1,140.30 1,140.30 1,139.98 1,140.09 2.1K
14:46 1,140.07 1,140.07 1,139.99 1,140.00 1.3K
14:47 1,140.00 1,140.23 1,140.00 1,140.23 5.1K
14:48 1,140.20 1,140.20 1,140.03 1,140.03 2.0K
14:49 1,140.09 1,140.13 1,140.02 1,140.13 4.4K
14:50 1,140.15 1,140.50 1,140.14 1,140.50 4.2K
14:51 1,140.52 1,140.82 1,140.52 1,140.82 4.5K
14:52 1,140.80 1,141.14 1,140.80 1,140.95 5.2K
14:53 1,140.95 1,141.01 1,140.85 1,141.01 2.0K
14:54 1,141.01 1,141.01 1,140.97 1,140.97 0.7K
14:55 1,140.97 1,140.97 1,140.91 1,140.91 1.7K
14:56 1,140.94 1,140.94 1,140.78 1,140.78 5.2K
14:57 1,140.97 1,141.15 1,140.97 1,141.14 2.2K
14:58 1,141.11 1,141.11 1,141.02 1,141.04 2.0K
14:59 1,141.18 1,141.19 1,140.95 1,140.95 6.3K
15:00 1,140.99 1,141.30 1,140.99 1,141.30 6.0K
15:01 1,141.32 1,141.32 1,141.12 1,141.12 1.4K
15:02 1,141.09 1,141.09 1,141.09 1,141.09 3.1K
15:03 1,140.99 1,141.11 1,140.38 1,140.38 7.3K
15:04 1,140.13 1,140.24 1,140.08 1,140.24 12.3K
15:05 1,140.22 1,140.32 1,140.22 1,140.30 5.0K
15:06 1,140.18 1,140.32 1,140.17 1,140.32 4.8K
15:07 1,140.22 1,140.25 1,140.13 1,140.13 5.0K
15:08 1,140.23 1,140.39 1,140.23 1,140.30 4.4K
15:09 1,140.25 1,140.50 1,140.21 1,140.50 2.8K
15:10 1,140.50 1,140.66 1,140.50 1,140.52 4.5K
15:11 1,140.51 1,140.58 1,140.51 1,140.51 6.3K
15:12 1,140.37 1,140.37 1,140.21 1,140.35 7.1K
15:13 1,140.33 1,140.37 1,140.19 1,140.19 6.4K
15:14 1,140.20 1,140.20 1,140.07 1,140.07 1.9K
15:15 1,140.05 1,140.05 1,139.97 1,140.00 15.1K
15:16 1,139.92 1,139.92 1,139.80 1,139.80 10.9K
15:17 1,139.80 1,140.05 1,139.80 1,140.05 8.2K
15:18 1,140.37 1,140.37 1,140.29 1,140.37 5.7K
15:19 1,140.44 1,140.52 1,140.04 1,140.04 15.9K
15:20 1,140.03 1,140.03 1,139.92 1,139.92 1.9K
15:21 1,139.78 1,139.78 1,139.71 1,139.73 5.0K
15:22 1,139.82 1,139.82 1,139.48 1,139.48 10.1K
15:23 1,139.33 1,139.33 1,139.16 1,139.20 6.0K
15:24 1,139.00 1,139.06 1,138.91 1,138.92 10.2K
15:25 1,138.91 1,139.00 1,138.84 1,138.84 5.7K
15:26 1,138.80 1,138.80 1,138.71 1,138.71 8.4K
15:27 1,138.79 1,138.79 1,138.68 1,138.70 5.1K
15:28 1,138.69 1,138.91 1,138.67 1,138.81 4.3K
15:29 1,138.69 1,138.80 1,138.69 1,138.69 13.2K
15:30 1,138.69 1,139.06 1,138.69 1,138.95 10.4K
15:31 1,138.78 1,138.89 1,138.70 1,138.89 7.7K
15:32 1,138.82 1,138.82 1,138.67 1,138.81 8.1K
15:33 1,138.70 1,139.43 1,138.70 1,139.43 13.7K
15:34 1,139.49 1,139.49 1,138.63 1,138.63 8.7K
15:35 1,138.61 1,138.61 1,138.05 1,138.05 11.5K
15:36 1,138.03 1,138.40 1,138.03 1,138.40 3.8K
15:37 1,138.38 1,138.38 1,138.23 1,138.23 1.7K
15:38 1,138.23 1,138.33 1,138.23 1,138.33 7.7K
15:39 1,138.39 1,138.60 1,138.39 1,138.60 7.2K
15:40 1,138.64 1,138.76 1,138.64 1,138.76 6.8K
15:41 1,138.80 1,139.00 1,138.80 1,138.96 5.3K
15:42 1,138.96 1,138.96 1,138.65 1,138.65 7.5K
15:43 1,138.57 1,138.62 1,138.54 1,138.62 9.5K
15:44 1,138.63 1,138.81 1,138.63 1,138.75 5.4K
15:45 1,138.79 1,139.02 1,138.79 1,138.99 4.8K
15:46 1,139.06 1,139.06 1,138.91 1,138.91 5.5K
15:47 1,139.11 1,139.11 1,139.05 1,139.08 15.9K
15:48 1,138.82 1,138.88 1,138.78 1,138.88 32.2K
15:49 1,138.96 1,138.96 1,138.92 1,138.93 2.6K
15:50 1,139.94 1,139.94 1,138.88 1,138.88 64.1K
15:51 1,138.96 1,139.03 1,138.82 1,138.92 15.3K
15:52 1,139.07 1,139.07 1,138.92 1,138.98 14.6K
15:53 1,139.01 1,139.14 1,138.94 1,139.14 14.4K
15:54 1,139.02 1,139.56 1,139.02 1,139.56 22.4K
15:55 1,139.73 1,139.73 1,139.40 1,139.40 38.1K
15:56 1,138.67 1,138.96 1,138.67 1,138.72 39.8K
15:57 1,138.63 1,138.87 1,138.60 1,138.87 20.4K
15:58 1,138.92 1,139.53 1,138.90 1,139.53 62.1K
15:59 1,139.39 1,139.56 1,139.27 1,139.45 69.8K
16:00 1,139.34 1,139.34 1,139.26 1,139.26 1,013.0K
16:01 1,139.26 1,139.26 1,139.26 1,139.26 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available