S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,136.60 1,138.24 1,136.60 1,138.17 39.5K
09:31 1,138.17 1,138.64 1,138.17 1,138.64 3.2K
09:32 1,138.64 1,138.64 1,138.07 1,138.07 0.5K
09:33 1,137.46 1,139.25 1,137.46 1,139.25 1.3K
09:34 1,140.16 1,140.52 1,140.16 1,140.52 1.9K
09:35 1,140.55 1,141.82 1,140.55 1,141.82 1.2K
09:36 1,141.78 1,141.78 1,141.63 1,141.65 0.6K
09:37 1,141.65 1,142.20 1,141.65 1,142.20 5.8K
09:38 1,142.22 1,142.22 1,142.22 1,142.22 1.1K
09:39 1,142.22 1,142.26 1,142.22 1,142.26 0.4K
09:40 1,142.32 1,142.56 1,142.32 1,142.50 1.8K
09:41 1,142.31 1,142.35 1,141.88 1,141.88 2.3K
09:42 1,141.88 1,141.99 1,141.77 1,141.99 2.3K
09:43 1,142.01 1,142.01 1,141.61 1,141.61 4.1K
09:44 1,141.61 1,141.61 1,141.61 1,141.61 0.4K
09:45 1,141.87 1,141.94 1,140.39 1,140.39 10.7K
09:46 1,140.35 1,140.35 1,139.30 1,139.40 4.5K
09:47 1,139.93 1,139.93 1,139.77 1,139.77 2.6K
09:48 1,139.84 1,140.45 1,139.84 1,140.27 1.7K
09:49 1,140.56 1,140.56 1,140.11 1,140.11 3.1K
09:50 1,140.22 1,140.34 1,139.97 1,140.15 2.1K
09:51 1,140.02 1,140.36 1,140.02 1,140.36 4.7K
09:52 1,140.71 1,141.77 1,140.71 1,141.77 19.8K
09:53 1,141.84 1,142.21 1,141.84 1,142.18 3.8K
09:54 1,141.92 1,141.92 1,141.88 1,141.88 0.8K
09:55 1,141.88 1,141.88 1,141.08 1,141.26 4.9K
09:56 1,141.55 1,141.55 1,141.23 1,141.40 3.7K
09:57 1,142.47 1,142.47 1,142.42 1,142.45 5.5K
09:58 1,142.41 1,142.48 1,142.37 1,142.37 3.7K
09:59 1,142.33 1,142.39 1,142.33 1,142.39 2.7K
10:00 1,142.48 1,142.55 1,142.47 1,142.49 8.1K
10:01 1,143.68 1,144.24 1,143.68 1,144.10 4.7K
10:02 1,144.10 1,144.10 1,143.61 1,143.92 7.6K
10:03 1,143.92 1,143.96 1,143.92 1,143.94 0.4K
10:04 1,143.46 1,143.46 1,143.35 1,143.35 5.3K
10:05 1,143.35 1,143.35 1,143.14 1,143.14 3.3K
10:06 1,142.62 1,142.62 1,141.98 1,141.98 4.0K
10:07 1,141.96 1,142.00 1,141.37 1,141.37 3.9K
10:08 1,141.31 1,141.72 1,141.31 1,141.72 5.6K
10:09 1,141.62 1,141.74 1,141.62 1,141.74 3.7K
10:10 1,141.82 1,141.82 1,141.69 1,141.69 0.7K
10:11 1,141.63 1,142.55 1,141.63 1,142.55 7.9K
10:12 1,142.55 1,142.55 1,141.71 1,141.71 8.1K
10:13 1,141.77 1,141.77 1,141.74 1,141.77 2.0K
10:14 1,141.68 1,142.37 1,141.68 1,142.37 5.9K
10:15 1,143.13 1,143.64 1,143.13 1,143.64 3.8K
10:16 1,143.40 1,143.95 1,143.40 1,143.94 7.1K
10:17 1,143.98 1,144.27 1,143.98 1,144.27 3.7K
10:18 1,144.26 1,144.29 1,144.26 1,144.29 2.1K
10:19 1,144.48 1,145.17 1,144.48 1,145.17 3.2K
10:20 1,145.17 1,145.63 1,145.17 1,145.63 3.3K
10:21 1,145.69 1,146.10 1,145.69 1,146.10 3.1K
10:22 1,146.02 1,146.26 1,145.97 1,146.26 1.8K
10:23 1,146.35 1,146.40 1,146.28 1,146.28 5.5K
10:24 1,146.17 1,146.17 1,145.73 1,146.17 2.8K
10:25 1,146.19 1,146.40 1,146.18 1,146.40 1.4K
10:26 1,146.43 1,147.05 1,146.40 1,147.05 5.3K
10:27 1,147.10 1,147.10 1,146.69 1,146.78 2.4K
10:28 1,146.78 1,146.92 1,146.78 1,146.89 3.1K
10:29 1,146.89 1,146.89 1,146.67 1,146.68 1.6K
10:30 1,146.73 1,146.92 1,146.73 1,146.92 3.5K
10:31 1,146.74 1,146.74 1,145.89 1,145.99 5.7K
10:32 1,145.61 1,145.94 1,145.61 1,145.94 8.8K
10:33 1,146.44 1,146.67 1,146.44 1,146.64 6.5K
10:34 1,146.64 1,146.90 1,146.64 1,146.73 2.6K
10:35 1,146.63 1,147.11 1,146.63 1,147.11 1.8K
10:36 1,147.40 1,147.45 1,147.27 1,147.45 4.9K
10:37 1,147.71 1,147.76 1,147.64 1,147.76 4.8K
10:38 1,147.81 1,147.93 1,147.81 1,147.87 0.6K
10:39 1,147.94 1,148.13 1,147.90 1,148.13 3.1K
10:40 1,148.21 1,148.21 1,148.08 1,148.10 5.0K
10:41 1,148.05 1,148.38 1,148.05 1,148.38 3.6K
10:42 1,148.46 1,148.47 1,148.32 1,148.47 6.4K
10:43 1,148.61 1,149.41 1,148.61 1,149.41 3.9K
10:44 1,149.43 1,149.51 1,149.40 1,149.51 2.7K
10:45 1,149.75 1,150.00 1,149.75 1,149.91 3.6K
10:46 1,149.96 1,150.40 1,149.94 1,150.40 4.7K
10:47 1,150.29 1,150.29 1,150.16 1,150.16 4.1K
10:48 1,150.27 1,150.40 1,150.19 1,150.19 4.4K
10:49 1,150.19 1,151.12 1,150.19 1,151.12 6.1K
10:50 1,151.16 1,151.36 1,151.16 1,151.36 1.3K
10:51 1,151.50 1,151.78 1,151.50 1,151.78 2.8K
10:52 1,151.95 1,151.95 1,151.74 1,151.74 7.9K
10:53 1,151.34 1,151.34 1,150.96 1,150.96 5.0K
10:54 1,150.79 1,151.12 1,150.79 1,151.12 1.0K
10:55 1,151.07 1,152.23 1,151.07 1,152.23 2.8K
10:56 1,152.23 1,152.23 1,151.83 1,151.91 1.6K
10:57 1,151.88 1,152.01 1,151.88 1,152.00 2.2K
10:58 1,152.07 1,152.07 1,152.00 1,152.00 1.8K
10:59 1,152.68 1,153.09 1,152.68 1,153.09 3.2K
11:00 1,152.86 1,152.95 1,152.86 1,152.95 3.9K
11:01 1,153.15 1,153.15 1,152.51 1,153.14 3.9K
11:02 1,153.07 1,153.08 1,152.83 1,153.08 3.8K
11:03 1,153.08 1,153.17 1,153.08 1,153.17 1.0K
11:04 1,153.20 1,153.21 1,153.13 1,153.21 3.2K
11:05 1,153.21 1,153.35 1,153.09 1,153.09 3.4K
11:06 1,152.94 1,153.53 1,152.94 1,153.46 6.2K
11:07 1,153.46 1,153.46 1,153.16 1,153.16 1.5K
11:08 1,153.17 1,153.21 1,152.86 1,153.21 13.8K
11:09 1,153.24 1,153.24 1,152.82 1,152.82 8.0K
11:10 1,152.85 1,152.86 1,152.51 1,152.51 4.4K
11:11 1,152.49 1,152.49 1,152.20 1,152.41 8.5K
11:12 1,152.83 1,152.88 1,152.50 1,152.50 106.8K
11:13 1,152.50 1,152.50 1,151.96 1,152.08 5.6K
11:14 1,152.27 1,152.44 1,152.27 1,152.27 4.8K
11:15 1,152.37 1,152.45 1,152.37 1,152.42 2.3K
11:16 1,151.98 1,152.10 1,151.98 1,152.04 2.9K
11:17 1,152.11 1,152.11 1,151.61 1,151.61 2.0K
11:18 1,151.61 1,151.61 1,151.18 1,151.20 2.6K
11:19 1,151.05 1,151.20 1,150.97 1,150.97 4.6K
11:20 1,151.16 1,151.65 1,151.16 1,151.65 3.6K
11:21 1,151.56 1,151.56 1,150.49 1,150.49 6.9K
11:22 1,150.60 1,150.73 1,150.51 1,150.51 2.7K
11:23 1,150.24 1,150.37 1,150.24 1,150.37 1.7K
11:24 1,150.47 1,150.54 1,150.18 1,150.18 1.3K
11:25 1,150.17 1,150.17 1,149.74 1,149.74 3.0K
11:26 1,149.82 1,149.82 1,149.80 1,149.80 0.5K
11:27 1,149.90 1,149.90 1,149.64 1,149.76 6.8K
11:28 1,149.47 1,149.47 1,149.30 1,149.37 3.5K
11:29 1,149.15 1,149.15 1,149.05 1,149.05 6.2K
11:30 1,148.95 1,148.95 1,148.42 1,148.42 5.6K
11:31 1,147.82 1,147.82 1,147.56 1,147.57 9.1K
11:32 1,147.53 1,147.67 1,147.37 1,147.37 5.8K
11:33 1,147.35 1,147.35 1,147.30 1,147.30 5.3K
11:34 1,146.99 1,146.99 1,146.49 1,146.49 2.5K
11:35 1,146.39 1,146.76 1,146.39 1,146.76 4.8K
11:36 1,146.76 1,146.84 1,146.76 1,146.84 0.8K
11:37 1,146.87 1,146.87 1,146.79 1,146.79 1.1K
11:38 1,146.35 1,146.48 1,146.35 1,146.48 3.0K
11:39 1,146.36 1,146.36 1,146.11 1,146.22 5.7K
11:40 1,146.22 1,146.81 1,146.22 1,146.81 2.1K
11:41 1,146.81 1,147.10 1,146.80 1,147.10 2.4K
11:42 1,147.10 1,147.37 1,147.10 1,147.26 0.8K
11:43 1,147.14 1,147.41 1,147.14 1,147.41 2.2K
11:44 1,147.40 1,147.40 1,146.96 1,146.97 5.1K
11:45 1,147.00 1,147.07 1,146.74 1,146.74 2.9K
11:46 1,146.61 1,146.71 1,146.61 1,146.71 3.2K
11:47 1,146.75 1,146.75 1,146.70 1,146.70 1.6K
11:48 1,146.52 1,146.66 1,146.52 1,146.66 1.9K
11:49 1,146.66 1,146.66 1,146.53 1,146.53 1.6K
11:50 1,146.57 1,146.58 1,146.25 1,146.27 4.3K
11:51 1,146.42 1,146.53 1,146.42 1,146.53 7.4K
11:52 1,146.53 1,146.53 1,146.51 1,146.51 1.4K
11:53 1,146.52 1,146.52 1,146.31 1,146.49 53.2K
11:54 1,146.09 1,146.09 1,145.61 1,145.61 4.3K
11:55 1,145.61 1,145.61 1,145.56 1,145.60 5.1K
11:56 1,145.63 1,145.63 1,145.58 1,145.62 7.3K
11:57 1,145.31 1,145.31 1,145.02 1,145.02 10.9K
11:58 1,145.13 1,145.18 1,144.99 1,145.18 1.6K
11:59 1,145.18 1,145.18 1,145.18 1,145.18 0.7K
12:00 1,145.17 1,145.17 1,144.97 1,144.98 2.1K
12:01 1,144.61 1,144.61 1,143.87 1,143.87 6.5K
12:02 1,143.62 1,143.83 1,143.62 1,143.83 5.3K
12:03 1,143.83 1,143.98 1,143.82 1,143.98 3.0K
12:04 1,143.90 1,143.90 1,143.71 1,143.71 0.4K
12:05 1,143.90 1,143.90 1,143.37 1,143.39 4.5K
12:06 1,143.21 1,143.23 1,143.16 1,143.16 2.4K
12:07 1,143.24 1,143.24 1,142.97 1,143.12 3.1K
12:08 1,143.12 1,143.12 1,142.34 1,142.34 6.0K
12:09 1,142.50 1,143.05 1,142.50 1,142.99 5.0K
12:10 1,142.99 1,142.99 1,142.95 1,142.95 0.1K
12:11 1,143.13 1,143.20 1,143.13 1,143.20 1.3K
12:12 1,143.12 1,143.12 1,143.00 1,143.00 5.1K
12:13 1,142.90 1,142.90 1,142.82 1,142.82 0.7K
12:14 1,142.79 1,142.79 1,142.79 1,142.79 1.4K
12:15 1,142.79 1,143.45 1,142.79 1,143.45 2.7K
12:16 1,143.44 1,143.62 1,143.44 1,143.62 2.3K
12:17 1,143.62 1,143.64 1,143.14 1,143.14 2.1K
12:18 1,143.07 1,143.07 1,142.72 1,142.72 2.4K
12:19 1,142.65 1,142.80 1,142.64 1,142.80 2.2K
12:20 1,142.80 1,142.82 1,142.80 1,142.81 1.6K
12:21 1,142.81 1,142.81 1,142.70 1,142.70 1.2K
12:22 1,142.78 1,142.89 1,142.73 1,142.73 4.9K
12:23 1,142.74 1,142.74 1,142.74 1,142.74 0.1K
12:24 1,142.74 1,142.85 1,142.74 1,142.85 1.6K
12:25 1,142.85 1,142.85 1,142.77 1,142.77 1.9K
12:26 1,142.77 1,142.77 1,142.31 1,142.31 1.9K
12:27 1,142.25 1,142.25 1,142.12 1,142.17 2.4K
12:28 1,142.13 1,142.13 1,141.75 1,141.75 0.8K
12:29 1,141.69 1,141.78 1,141.69 1,141.78 0.7K
12:30 1,141.76 1,141.97 1,141.76 1,141.97 3.5K
12:31 1,141.77 1,141.77 1,141.77 1,141.77 0.5K
12:32 1,141.77 1,141.88 1,141.77 1,141.88 1.6K
12:33 1,141.82 1,141.83 1,141.80 1,141.81 5.3K
12:34 1,141.88 1,141.88 1,141.60 1,141.60 4.8K
12:35 1,141.70 1,141.70 1,141.66 1,141.66 1.9K
12:36 1,141.60 1,141.60 1,141.59 1,141.60 1.6K
12:37 1,141.70 1,141.70 1,141.43 1,141.43 1.7K
12:38 1,141.47 1,141.56 1,141.44 1,141.56 1.5K
12:39 1,141.61 1,141.61 1,141.53 1,141.53 0.8K
12:40 1,141.53 1,141.87 1,141.53 1,141.87 3.6K
12:41 1,142.14 1,142.27 1,142.14 1,142.25 3.8K
12:42 1,142.27 1,142.27 1,141.93 1,141.93 61.8K
12:43 1,141.76 1,141.88 1,141.72 1,141.88 2.4K
12:44 1,141.94 1,142.12 1,141.94 1,142.12 1.2K
12:45 1,141.83 1,141.83 1,141.82 1,141.82 1.9K
12:46 1,142.01 1,142.01 1,141.54 1,141.54 2.4K
12:47 1,141.64 1,141.72 1,141.62 1,141.62 36.3K
12:48 1,141.55 1,141.70 1,141.55 1,141.70 3.9K
12:49 1,141.69 1,141.72 1,141.69 1,141.72 1.0K
12:50 1,141.72 1,141.80 1,141.63 1,141.72 6.6K
12:51 1,141.67 1,141.67 1,141.45 1,141.60 6.4K
12:52 1,141.60 1,141.60 1,141.45 1,141.45 9.0K
12:53 1,141.45 1,141.45 1,141.37 1,141.41 2.3K
12:54 1,141.41 1,141.85 1,141.41 1,141.85 1.7K
12:55 1,141.81 1,141.83 1,141.76 1,141.83 1.9K
12:56 1,141.79 1,141.79 1,141.64 1,141.65 9.4K
12:57 1,141.69 1,141.82 1,141.65 1,141.82 4.1K
12:58 1,141.82 1,141.91 1,141.82 1,141.91 1.8K
12:59 1,142.01 1,143.15 1,142.01 1,143.15 4.0K
13:00 1,143.13 1,143.13 1,143.06 1,143.06 2.7K
13:01 1,143.06 1,143.06 1,142.99 1,143.00 3.0K
13:02 1,143.00 1,143.00 1,142.67 1,142.67 2.4K
13:03 1,142.67 1,142.72 1,142.67 1,142.72 0.4K
13:04 1,142.81 1,142.81 1,142.71 1,142.71 13.1K
13:05 1,142.66 1,142.70 1,142.58 1,142.70 4.3K
13:06 1,142.70 1,142.83 1,142.70 1,142.83 0.7K
13:07 1,142.70 1,142.70 1,142.55 1,142.55 1.8K
13:08 1,142.42 1,142.46 1,142.42 1,142.46 2.6K
13:09 1,142.54 1,142.54 1,142.54 1,142.54 1.5K
13:10 1,142.57 1,142.82 1,142.57 1,142.82 9.7K
13:11 1,143.14 1,143.14 1,143.04 1,143.04 7.0K
13:12 1,143.20 1,143.20 1,143.18 1,143.18 1.8K
13:13 1,143.18 1,143.50 1,143.18 1,143.50 3.5K
13:14 1,143.50 1,143.50 1,143.14 1,143.14 4.3K
13:15 1,143.04 1,143.04 1,142.44 1,142.44 7.1K
13:16 1,142.44 1,142.86 1,142.44 1,142.86 4.5K
13:17 1,142.70 1,142.82 1,142.70 1,142.82 1.4K
13:18 1,142.82 1,142.95 1,142.82 1,142.95 0.7K
13:19 1,142.91 1,143.04 1,142.82 1,142.82 2.5K
13:20 1,142.82 1,142.82 1,142.66 1,142.66 4.0K
13:21 1,142.66 1,142.82 1,142.66 1,142.80 1.9K
13:22 1,142.96 1,143.21 1,142.96 1,143.21 5.0K
13:23 1,143.29 1,143.31 1,143.27 1,143.27 1.8K
13:24 1,143.34 1,143.43 1,143.34 1,143.43 2.2K
13:25 1,143.58 1,143.80 1,143.57 1,143.80 2.9K
13:26 1,143.81 1,143.92 1,143.81 1,143.92 11.3K
13:27 1,144.02 1,144.02 1,143.88 1,144.01 18.5K
13:28 1,143.93 1,143.97 1,143.77 1,143.77 6.7K
13:29 1,143.77 1,143.77 1,143.77 1,143.77 0.5K
13:30 1,143.66 1,143.66 1,143.41 1,143.50 9.3K
13:31 1,143.48 1,143.48 1,143.29 1,143.46 3.7K
13:32 1,143.27 1,143.39 1,143.27 1,143.27 1.9K
13:33 1,143.27 1,143.27 1,143.20 1,143.20 0.5K
13:34 1,143.18 1,143.80 1,143.18 1,143.80 5.2K
13:35 1,143.79 1,143.90 1,143.79 1,143.90 0.5K
13:36 1,143.89 1,143.92 1,143.89 1,143.92 1.7K
13:37 1,144.00 1,144.21 1,144.00 1,144.21 1.7K
13:38 1,144.25 1,144.25 1,144.06 1,144.18 4.1K
13:39 1,144.14 1,144.27 1,144.14 1,144.27 4.0K
13:40 1,144.27 1,144.60 1,144.27 1,144.60 4.6K
13:41 1,144.68 1,144.68 1,144.41 1,144.41 10.6K
13:42 1,144.36 1,144.45 1,144.34 1,144.45 0.5K
13:43 1,144.45 1,144.45 1,144.44 1,144.44 2.1K
13:44 1,144.45 1,144.46 1,144.45 1,144.46 1.0K
13:45 1,144.46 1,144.46 1,144.26 1,144.26 1.7K
13:46 1,143.90 1,144.26 1,143.90 1,144.26 6.8K
13:47 1,144.40 1,144.62 1,144.40 1,144.62 5.2K
13:48 1,144.69 1,144.88 1,144.69 1,144.88 1.7K
13:49 1,144.94 1,144.94 1,144.64 1,144.64 21.4K
13:50 1,144.79 1,145.09 1,144.79 1,145.08 1.9K
13:51 1,145.14 1,145.14 1,145.05 1,145.08 1.7K
13:52 1,145.07 1,145.21 1,144.97 1,144.97 5.0K
13:53 1,144.86 1,144.98 1,144.86 1,144.93 2.6K
13:54 1,144.93 1,145.16 1,144.93 1,145.16 2.7K
13:55 1,145.09 1,145.10 1,145.06 1,145.10 1.5K
13:56 1,145.38 1,145.41 1,145.31 1,145.31 6.2K
13:57 1,145.30 1,145.37 1,145.29 1,145.37 4.1K
13:58 1,145.38 1,145.45 1,145.38 1,145.39 15.0K
13:59 1,145.39 1,145.49 1,145.39 1,145.49 1.9K
14:00 1,145.48 1,145.73 1,145.48 1,145.73 28.2K
14:01 1,145.75 1,145.75 1,145.54 1,145.65 18.6K
14:02 1,146.02 1,146.02 1,145.93 1,145.93 12.7K
14:03 1,145.92 1,145.96 1,145.85 1,145.85 4.0K
14:04 1,145.80 1,145.91 1,145.76 1,145.78 3.6K
14:05 1,145.78 1,145.78 1,145.64 1,145.64 5.0K
14:06 1,145.25 1,145.28 1,145.24 1,145.28 8.2K
14:07 1,145.26 1,145.28 1,145.09 1,145.09 3.9K
14:08 1,145.09 1,145.16 1,145.08 1,145.16 3.5K
14:09 1,145.25 1,145.26 1,145.15 1,145.26 7.4K
14:10 1,145.32 1,145.32 1,145.24 1,145.24 5.8K
14:11 1,145.16 1,145.25 1,145.16 1,145.25 2.0K
14:12 1,145.25 1,145.43 1,145.25 1,145.43 1.5K
14:13 1,145.38 1,145.38 1,145.15 1,145.15 3.6K
14:14 1,145.19 1,145.19 1,145.04 1,145.11 1.5K
14:15 1,145.11 1,145.17 1,145.11 1,145.17 2.0K
14:16 1,145.19 1,145.24 1,145.19 1,145.24 1.7K
14:17 1,145.30 1,145.30 1,145.27 1,145.27 0.4K
14:18 1,145.18 1,145.18 1,145.03 1,145.03 1.9K
14:19 1,145.07 1,145.07 1,144.72 1,144.72 1.3K
14:20 1,144.40 1,144.46 1,144.39 1,144.46 8.1K
14:21 1,144.47 1,144.47 1,144.43 1,144.43 2.1K
14:22 1,144.43 1,144.53 1,144.43 1,144.53 0.7K
14:23 1,144.53 1,144.53 1,144.31 1,144.31 3.0K
14:24 1,144.31 1,144.31 1,144.19 1,144.21 2.3K
14:25 1,144.21 1,144.21 1,143.33 1,143.41 8.1K
14:26 1,143.46 1,143.46 1,143.37 1,143.37 4.0K
14:27 1,143.34 1,143.34 1,143.15 1,143.15 2.2K
14:28 1,143.15 1,143.44 1,143.14 1,143.44 5.2K
14:29 1,143.44 1,143.44 1,143.24 1,143.24 2.4K
14:30 1,143.13 1,143.15 1,143.06 1,143.12 1.6K
14:31 1,143.12 1,143.12 1,142.94 1,142.94 1.3K
14:32 1,142.94 1,142.96 1,142.94 1,142.96 1.2K
14:33 1,142.90 1,142.98 1,142.90 1,142.98 2.9K
14:34 1,142.90 1,142.90 1,142.14 1,142.14 6.8K
14:35 1,142.12 1,142.12 1,141.88 1,141.88 1.7K
14:36 1,141.88 1,142.00 1,141.88 1,141.95 1.8K
14:37 1,141.95 1,141.95 1,141.46 1,141.46 6.7K
14:38 1,141.10 1,141.10 1,140.95 1,141.03 5.1K
14:39 1,141.04 1,141.04 1,140.71 1,140.71 4.2K
14:40 1,140.89 1,141.10 1,140.89 1,141.10 4.2K
14:41 1,141.17 1,141.17 1,140.86 1,140.86 7.5K
14:42 1,140.97 1,140.97 1,140.68 1,140.68 2.2K
14:43 1,140.68 1,140.68 1,140.68 1,140.68 0.1K
14:44 1,140.70 1,140.70 1,140.60 1,140.60 3.1K
14:45 1,140.58 1,140.58 1,140.50 1,140.50 2.4K
14:46 1,140.40 1,140.61 1,140.40 1,140.61 8.6K
14:47 1,140.63 1,140.72 1,140.63 1,140.72 2.6K
14:48 1,140.76 1,141.61 1,140.76 1,141.60 8.0K
14:49 1,141.60 1,141.99 1,141.60 1,141.99 3.3K
14:50 1,142.03 1,142.03 1,141.89 1,141.92 5.6K
14:51 1,141.92 1,142.00 1,141.73 1,141.73 2.6K
14:52 1,141.73 1,141.73 1,141.71 1,141.71 0.6K
14:53 1,141.57 1,141.57 1,141.14 1,141.14 5.8K
14:54 1,141.14 1,141.39 1,141.14 1,141.23 1.8K
14:55 1,141.28 1,141.38 1,141.14 1,141.38 6.1K
14:56 1,141.38 1,141.38 1,141.35 1,141.35 0.5K
14:57 1,141.16 1,141.16 1,141.08 1,141.09 2.6K
14:58 1,141.07 1,141.16 1,141.01 1,141.01 2.0K
14:59 1,141.01 1,141.01 1,140.81 1,140.81 5.0K
15:00 1,140.81 1,140.81 1,140.58 1,140.58 1.9K
15:01 1,140.55 1,140.65 1,140.55 1,140.65 0.5K
15:02 1,140.66 1,140.78 1,140.66 1,140.78 11.8K
15:03 1,140.69 1,140.77 1,140.69 1,140.77 1.7K
15:04 1,140.75 1,140.75 1,140.48 1,140.48 3.8K
15:05 1,140.43 1,140.48 1,140.42 1,140.48 3.7K
15:06 1,140.59 1,140.72 1,140.54 1,140.72 1.6K
15:07 1,140.66 1,141.08 1,140.66 1,141.08 4.1K
15:08 1,141.10 1,141.39 1,140.96 1,141.39 2.6K
15:09 1,141.12 1,141.12 1,140.97 1,140.97 2.5K
15:10 1,140.97 1,141.04 1,140.97 1,141.04 0.5K
15:11 1,141.13 1,141.13 1,141.04 1,141.04 0.7K
15:12 1,140.97 1,140.97 1,140.80 1,140.80 7.8K
15:13 1,140.78 1,140.78 1,140.72 1,140.72 2.2K
15:14 1,140.57 1,140.57 1,140.47 1,140.49 6.3K
15:15 1,140.61 1,140.63 1,140.53 1,140.53 2.9K
15:16 1,140.41 1,140.43 1,140.28 1,140.28 3.5K
15:17 1,140.28 1,140.28 1,140.06 1,140.06 2.4K
15:18 1,140.06 1,140.28 1,140.06 1,140.28 2.2K
15:19 1,140.58 1,140.67 1,140.58 1,140.67 8.7K
15:20 1,140.68 1,140.71 1,140.68 1,140.71 0.6K
15:21 1,140.81 1,140.87 1,140.74 1,140.79 1.5K
15:22 1,140.78 1,140.93 1,140.78 1,140.93 2.0K
15:23 1,141.01 1,141.15 1,141.01 1,141.15 17.9K
15:24 1,141.20 1,141.20 1,141.17 1,141.20 9.6K
15:25 1,141.20 1,141.35 1,141.20 1,141.35 4.2K
15:26 1,141.51 1,141.51 1,141.16 1,141.16 7.6K
15:27 1,141.13 1,141.13 1,141.04 1,141.04 6.2K
15:28 1,140.91 1,140.91 1,140.66 1,140.77 3.8K
15:29 1,140.77 1,140.77 1,140.59 1,140.59 3.4K
15:30 1,140.57 1,140.57 1,140.44 1,140.44 2.8K
15:31 1,140.45 1,140.45 1,140.33 1,140.41 3.4K
15:32 1,140.73 1,140.74 1,140.49 1,140.49 11.7K
15:33 1,140.55 1,140.58 1,140.55 1,140.58 4.9K
15:34 1,140.58 1,140.81 1,140.58 1,140.80 5.5K
15:35 1,140.72 1,140.72 1,140.50 1,140.50 14.5K
15:36 1,140.50 1,140.50 1,140.22 1,140.34 8.4K
15:37 1,140.35 1,140.39 1,140.30 1,140.30 2.9K
15:38 1,140.30 1,140.50 1,140.30 1,140.50 3.0K
15:39 1,140.50 1,140.50 1,140.41 1,140.41 6.1K
15:40 1,140.25 1,140.53 1,140.25 1,140.45 6.2K
15:41 1,140.46 1,140.46 1,140.43 1,140.43 2.4K
15:42 1,140.45 1,140.45 1,140.24 1,140.24 10.0K
15:43 1,140.24 1,140.44 1,140.24 1,140.44 4.5K
15:44 1,140.44 1,140.60 1,140.41 1,140.60 9.6K
15:45 1,140.84 1,141.07 1,140.84 1,141.03 8.8K
15:46 1,141.03 1,141.03 1,140.92 1,140.96 6.6K
15:47 1,140.96 1,141.02 1,140.73 1,140.73 7.1K
15:48 1,140.73 1,140.73 1,140.59 1,140.59 3.6K
15:49 1,140.61 1,140.98 1,140.61 1,140.98 27.9K
15:50 1,141.44 1,141.91 1,141.44 1,141.83 35.6K
15:51 1,141.85 1,141.93 1,141.84 1,141.93 23.6K
15:52 1,141.95 1,142.21 1,141.95 1,142.16 15.7K
15:53 1,142.33 1,142.33 1,142.20 1,142.20 13.6K
15:54 1,142.25 1,142.68 1,142.25 1,142.68 13.3K
15:55 1,143.06 1,143.34 1,142.74 1,143.34 18.5K
15:56 1,143.17 1,143.31 1,143.17 1,143.31 43.5K
15:57 1,143.09 1,143.09 1,142.51 1,142.51 12.9K
15:58 1,142.64 1,142.83 1,142.64 1,142.83 21.5K
15:59 1,142.73 1,143.16 1,142.73 1,143.07 30.4K
16:00 1,143.01 1,143.01 1,143.01 1,143.01 929.2K
16:01 1,143.01 1,143.01 1,143.01 1,143.01 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available