S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,146.86 1,148.87 1,146.86 1,148.41 49.0K
09:31 1,148.52 1,150.02 1,148.52 1,150.02 8.2K
09:32 1,149.96 1,152.61 1,149.96 1,152.53 2.6K
09:33 1,152.24 1,152.37 1,152.24 1,152.36 4.5K
09:34 1,150.80 1,153.22 1,150.80 1,153.22 8.8K
09:35 1,153.38 1,153.57 1,153.37 1,153.49 5.3K
09:36 1,153.15 1,153.75 1,153.15 1,153.75 3.3K
09:37 1,153.79 1,154.14 1,153.79 1,153.94 10.6K
09:38 1,153.94 1,153.97 1,153.43 1,153.43 1.2K
09:39 1,153.42 1,153.89 1,153.33 1,153.33 11.8K
09:40 1,151.86 1,152.03 1,151.78 1,152.03 1.7K
09:41 1,151.46 1,151.74 1,151.46 1,151.70 2.6K
09:42 1,151.45 1,151.45 1,150.82 1,150.82 7.9K
09:43 1,148.98 1,149.00 1,148.94 1,149.00 4.0K
09:44 1,149.00 1,149.31 1,148.94 1,149.31 1.2K
09:45 1,148.51 1,150.24 1,148.51 1,150.12 24.9K
09:46 1,150.41 1,151.84 1,150.41 1,151.84 6.7K
09:47 1,152.03 1,152.19 1,152.03 1,152.12 7.5K
09:48 1,152.11 1,152.11 1,151.16 1,151.16 7.5K
09:49 1,152.15 1,152.48 1,152.15 1,152.48 5.7K
09:50 1,152.66 1,152.69 1,152.23 1,152.69 8.6K
09:51 1,152.17 1,152.63 1,152.17 1,152.25 7.9K
09:52 1,152.01 1,152.01 1,151.85 1,151.86 2.4K
09:53 1,152.53 1,153.57 1,152.49 1,153.57 7.7K
09:54 1,153.46 1,154.00 1,153.46 1,153.86 2.5K
09:55 1,153.70 1,153.84 1,153.70 1,153.84 2.3K
09:56 1,153.91 1,154.36 1,153.91 1,154.36 5.8K
09:57 1,154.24 1,154.24 1,153.94 1,153.94 4.8K
09:58 1,153.88 1,154.03 1,153.88 1,153.94 2.9K
09:59 1,153.93 1,153.93 1,153.42 1,153.42 3.5K
10:00 1,152.31 1,153.74 1,152.31 1,153.74 7.0K
10:01 1,153.99 1,155.86 1,153.99 1,155.86 13.9K
10:02 1,156.04 1,156.27 1,156.04 1,156.06 2.1K
10:03 1,156.16 1,156.94 1,156.16 1,156.94 5.3K
10:04 1,156.94 1,156.94 1,155.88 1,155.88 4.6K
10:05 1,155.89 1,155.89 1,155.75 1,155.75 1.4K
10:06 1,154.92 1,154.92 1,154.84 1,154.92 2.1K
10:07 1,154.92 1,154.92 1,154.55 1,154.57 1.7K
10:08 1,154.57 1,154.57 1,153.75 1,153.75 2.4K
10:09 1,153.05 1,153.05 1,152.57 1,152.57 9.5K
10:10 1,152.67 1,153.20 1,152.67 1,153.02 2.6K
10:11 1,153.16 1,153.55 1,153.16 1,153.55 4.1K
10:12 1,153.45 1,153.64 1,153.34 1,153.64 1.5K
10:13 1,153.60 1,153.64 1,153.60 1,153.63 4.6K
10:14 1,152.98 1,153.05 1,152.98 1,153.05 1.8K
10:15 1,152.95 1,153.78 1,152.95 1,153.78 3.2K
10:16 1,153.70 1,153.81 1,153.70 1,153.75 1.6K
10:17 1,153.58 1,153.66 1,153.49 1,153.49 1.0K
10:18 1,153.52 1,153.53 1,153.52 1,153.53 9.0K
10:19 1,153.63 1,153.69 1,153.63 1,153.69 3.6K
10:20 1,152.99 1,152.99 1,152.25 1,152.25 9.8K
10:21 1,152.21 1,152.23 1,152.10 1,152.23 1.9K
10:22 1,152.23 1,152.23 1,151.92 1,151.92 4.7K
10:23 1,151.91 1,152.10 1,151.90 1,152.10 4.2K
10:24 1,152.44 1,153.57 1,152.44 1,153.57 4.3K
10:25 1,153.57 1,153.57 1,153.41 1,153.41 2.7K
10:26 1,153.31 1,153.52 1,153.31 1,153.42 1.5K
10:27 1,153.42 1,153.66 1,153.42 1,153.66 2.9K
10:28 1,153.72 1,153.86 1,153.72 1,153.86 1.7K
10:29 1,153.74 1,153.74 1,153.46 1,153.46 4.3K
10:30 1,153.42 1,153.56 1,153.42 1,153.56 2.0K
10:31 1,153.68 1,153.68 1,153.58 1,153.59 3.0K
10:32 1,153.63 1,153.84 1,153.60 1,153.60 2.2K
10:33 1,153.32 1,153.32 1,152.90 1,152.90 4.2K
10:34 1,152.87 1,152.87 1,152.67 1,152.67 0.6K
10:35 1,152.59 1,152.59 1,152.51 1,152.51 1.0K
10:36 1,152.51 1,153.11 1,152.51 1,152.78 2.5K
10:37 1,152.78 1,152.88 1,152.64 1,152.64 4.1K
10:38 1,152.31 1,152.31 1,152.14 1,152.26 1.3K
10:39 1,152.23 1,152.74 1,151.82 1,152.74 3.8K
10:40 1,152.93 1,152.93 1,152.49 1,152.49 2.8K
10:41 1,152.37 1,152.37 1,152.23 1,152.23 1.7K
10:42 1,152.33 1,152.33 1,151.35 1,151.35 7.8K
10:43 1,151.31 1,151.72 1,151.31 1,151.54 8.9K
10:44 1,151.78 1,151.78 1,151.69 1,151.74 1.9K
10:45 1,151.71 1,152.19 1,151.71 1,152.19 4.7K
10:46 1,152.16 1,152.16 1,152.08 1,152.12 2.6K
10:47 1,152.16 1,152.16 1,151.43 1,151.43 5.6K
10:48 1,151.22 1,151.22 1,150.66 1,150.66 5.3K
10:49 1,150.50 1,150.50 1,149.98 1,150.24 8.5K
10:50 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
10:51 1,150.32 1,150.32 1,149.17 1,149.17 3.7K
10:52 1,148.93 1,148.93 1,148.67 1,148.67 2.1K
10:53 1,148.76 1,148.76 1,148.62 1,148.62 2.7K
10:54 1,148.81 1,148.81 1,147.83 1,147.93 5.1K
10:55 1,147.93 1,148.14 1,147.93 1,148.14 1.4K
10:56 1,148.19 1,148.77 1,148.12 1,148.77 4.0K
10:57 1,148.85 1,148.85 1,148.62 1,148.71 6.2K
10:58 1,148.71 1,148.86 1,148.62 1,148.86 2.1K
10:59 1,148.86 1,148.97 1,148.81 1,148.97 2.8K
11:00 1,148.93 1,149.05 1,148.93 1,148.94 7.0K
11:01 1,149.04 1,149.21 1,149.04 1,149.21 3.2K
11:02 1,149.11 1,149.20 1,148.97 1,149.20 4.1K
11:03 1,149.30 1,149.30 1,149.23 1,149.23 1.6K
11:04 1,149.05 1,149.08 1,148.78 1,148.78 5.7K
11:05 1,148.36 1,148.36 1,148.01 1,148.02 5.4K
11:06 1,148.06 1,148.06 1,147.74 1,147.74 5.7K
11:07 1,147.57 1,147.57 1,147.33 1,147.33 1.9K
11:08 1,147.41 1,147.41 1,146.62 1,146.71 10.3K
11:09 1,146.60 1,146.60 1,146.33 1,146.33 4.0K
11:10 1,146.51 1,146.51 1,146.40 1,146.40 2.9K
11:11 1,146.40 1,146.79 1,146.40 1,146.79 1.7K
11:12 1,146.85 1,147.12 1,146.85 1,147.12 3.4K
11:13 1,147.00 1,147.00 1,146.86 1,146.86 3.8K
11:14 1,146.86 1,146.96 1,146.72 1,146.96 2.0K
11:15 1,147.32 1,147.32 1,147.23 1,147.25 6.3K
11:16 1,147.29 1,147.69 1,147.29 1,147.69 4.5K
11:17 1,147.81 1,147.81 1,147.67 1,147.67 3.8K
11:18 1,147.99 1,147.99 1,147.87 1,147.87 3.7K
11:19 1,147.91 1,147.91 1,147.73 1,147.74 1.7K
11:20 1,147.70 1,148.47 1,147.70 1,148.47 3.9K
11:21 1,148.51 1,148.91 1,148.51 1,148.75 2.3K
11:22 1,148.12 1,149.06 1,148.08 1,149.06 9.5K
11:23 1,149.09 1,149.20 1,149.09 1,149.20 4.3K
11:24 1,149.91 1,150.46 1,149.91 1,150.46 7.7K
11:25 1,150.42 1,150.42 1,149.78 1,149.78 3.7K
11:26 1,149.73 1,150.09 1,149.73 1,150.04 1.7K
11:27 1,150.10 1,150.60 1,150.10 1,150.46 3.4K
11:28 1,150.48 1,150.58 1,150.48 1,150.58 3.6K
11:29 1,150.57 1,150.59 1,150.53 1,150.58 2.3K
11:30 1,150.50 1,151.17 1,150.50 1,151.17 6.3K
11:31 1,151.21 1,151.21 1,151.13 1,151.19 4.0K
11:32 1,151.39 1,151.55 1,151.25 1,151.55 56.2K
11:33 1,151.47 1,151.67 1,151.47 1,151.66 4.7K
11:34 1,151.71 1,151.71 1,150.68 1,150.68 6.7K
11:35 1,150.33 1,150.33 1,150.14 1,150.14 2.3K
11:36 1,149.85 1,149.85 1,149.31 1,149.31 1.4K
11:37 1,149.36 1,149.36 1,149.07 1,149.07 8.4K
11:38 1,149.17 1,150.30 1,149.17 1,150.30 4.9K
11:39 1,150.25 1,150.98 1,150.25 1,150.98 4.8K
11:40 1,151.06 1,151.13 1,150.99 1,151.09 4.3K
11:41 1,151.16 1,151.16 1,151.07 1,151.13 3.1K
11:42 1,151.25 1,151.25 1,151.14 1,151.14 3.3K
11:43 1,151.12 1,151.21 1,151.08 1,151.21 2.3K
11:44 1,151.21 1,151.21 1,150.97 1,151.17 5.3K
11:45 1,151.13 1,151.22 1,150.02 1,150.02 4.8K
11:46 1,150.02 1,150.27 1,150.02 1,150.19 1.4K
11:47 1,150.27 1,150.27 1,149.62 1,149.62 2.0K
11:48 1,149.35 1,149.62 1,149.35 1,149.49 4.6K
11:49 1,149.47 1,149.47 1,149.37 1,149.37 2.8K
11:50 1,149.28 1,149.73 1,149.28 1,149.69 4.7K
11:51 1,149.68 1,149.68 1,149.24 1,149.24 4.5K
11:52 1,149.27 1,149.27 1,148.90 1,149.18 3.3K
11:53 1,149.14 1,149.14 1,148.91 1,148.91 1.7K
11:54 1,148.86 1,148.86 1,148.46 1,148.46 3.7K
11:55 1,148.40 1,148.52 1,148.37 1,148.52 3.0K
11:56 1,148.52 1,148.54 1,148.46 1,148.46 1.7K
11:57 1,148.46 1,148.47 1,148.46 1,148.47 0.7K
11:58 1,148.48 1,148.48 1,148.36 1,148.36 1.5K
11:59 1,148.32 1,148.32 1,148.25 1,148.26 1.9K
12:00 1,148.20 1,148.25 1,148.17 1,148.25 5.9K
12:01 1,148.37 1,148.71 1,148.37 1,148.58 9.5K
12:02 1,148.54 1,148.63 1,148.54 1,148.56 0.9K
12:03 1,148.67 1,149.25 1,148.67 1,149.25 9.1K
12:04 1,149.04 1,149.15 1,149.01 1,149.02 2.7K
12:05 1,149.03 1,149.03 1,148.90 1,148.90 1.8K
12:06 1,148.90 1,148.90 1,148.67 1,148.80 3.7K
12:07 1,148.73 1,148.74 1,148.63 1,148.74 1.0K
12:08 1,148.74 1,148.74 1,148.67 1,148.67 0.6K
12:09 1,148.67 1,148.70 1,148.67 1,148.70 1.5K
12:10 1,148.91 1,148.91 1,148.43 1,148.43 4.8K
12:11 1,148.34 1,148.39 1,148.34 1,148.39 0.9K
12:12 1,148.27 1,148.27 1,148.14 1,148.14 4.4K
12:13 1,148.01 1,148.01 1,147.97 1,147.97 0.9K
12:14 1,147.93 1,147.93 1,147.44 1,147.45 5.4K
12:15 1,147.12 1,147.21 1,147.11 1,147.21 2.2K
12:16 1,147.04 1,147.31 1,147.04 1,147.16 3.4K
12:17 1,147.04 1,147.15 1,147.04 1,147.10 2.4K
12:18 1,147.12 1,147.12 1,146.90 1,146.98 6.1K
12:19 1,146.98 1,146.98 1,146.96 1,146.96 2.6K
12:20 1,146.91 1,146.91 1,146.81 1,146.84 1.9K
12:21 1,146.84 1,146.84 1,146.46 1,146.52 3.5K
12:22 1,146.52 1,146.63 1,146.43 1,146.44 5.2K
12:23 1,146.40 1,146.40 1,146.39 1,146.39 0.4K
12:24 1,146.37 1,146.37 1,146.21 1,146.21 4.2K
12:25 1,146.25 1,146.25 1,146.23 1,146.23 4.3K
12:26 1,146.35 1,146.35 1,146.34 1,146.34 0.5K
12:27 1,146.34 1,146.40 1,146.33 1,146.40 0.9K
12:28 1,146.36 1,146.36 1,145.87 1,145.87 3.8K
12:29 1,145.82 1,145.85 1,145.81 1,145.81 1.2K
12:30 1,145.79 1,145.79 1,145.58 1,145.58 8.4K
12:31 1,145.35 1,145.35 1,144.84 1,144.84 4.4K
12:32 1,144.77 1,144.77 1,144.60 1,144.60 3.2K
12:33 1,144.68 1,144.75 1,144.68 1,144.75 1.3K
12:34 1,144.73 1,144.75 1,144.67 1,144.75 2.2K
12:35 1,144.75 1,144.79 1,144.69 1,144.79 3.2K
12:36 1,144.90 1,144.95 1,144.87 1,144.95 6.6K
12:37 1,144.95 1,145.00 1,144.95 1,144.98 5.2K
12:38 1,145.18 1,145.18 1,144.97 1,144.97 1.9K
12:39 1,144.93 1,144.93 1,144.76 1,144.76 1.6K
12:40 1,144.74 1,144.74 1,144.15 1,144.23 2.8K
12:41 1,144.20 1,144.20 1,143.77 1,143.77 3.0K
12:42 1,143.77 1,143.91 1,143.77 1,143.91 2.3K
12:43 1,143.74 1,143.74 1,143.45 1,143.45 1.7K
12:44 1,143.48 1,143.52 1,143.46 1,143.52 4.6K
12:45 1,143.54 1,143.54 1,143.38 1,143.38 2.2K
12:46 1,143.38 1,143.45 1,142.90 1,142.90 3.0K
12:47 1,142.95 1,143.00 1,142.93 1,143.00 2.5K
12:48 1,143.00 1,143.27 1,143.00 1,143.27 6.1K
12:49 1,143.39 1,143.54 1,143.39 1,143.44 4.6K
12:50 1,143.44 1,143.48 1,143.44 1,143.46 3.3K
12:51 1,143.39 1,143.43 1,143.29 1,143.29 0.9K
12:52 1,143.35 1,143.89 1,143.35 1,143.89 1.9K
12:53 1,143.89 1,144.09 1,143.89 1,144.09 0.1K
12:54 1,144.16 1,144.30 1,144.16 1,144.30 3.2K
12:55 1,144.50 1,144.51 1,144.50 1,144.51 1.8K
12:56 1,144.74 1,145.14 1,144.74 1,145.14 5.1K
12:57 1,145.10 1,145.10 1,144.92 1,145.01 2.1K
12:58 1,145.04 1,145.12 1,145.04 1,145.09 1.6K
12:59 1,145.12 1,145.34 1,145.12 1,145.34 3.1K
13:00 1,145.34 1,145.39 1,145.26 1,145.39 2.9K
13:01 1,145.41 1,145.44 1,145.41 1,145.44 0.5K
13:02 1,145.44 1,145.50 1,145.34 1,145.34 1.0K
13:03 1,145.38 1,145.66 1,145.38 1,145.66 3.8K
13:04 1,145.66 1,145.66 1,145.61 1,145.63 3.7K
13:05 1,145.61 1,145.86 1,145.61 1,145.86 1.8K
13:06 1,145.78 1,145.78 1,145.65 1,145.65 5.6K
13:07 1,145.67 1,146.16 1,145.67 1,146.16 3.4K
13:08 1,146.13 1,146.68 1,146.10 1,146.68 2.8K
13:09 1,146.78 1,146.78 1,146.50 1,146.50 2.9K
13:10 1,146.65 1,146.69 1,146.63 1,146.63 1.3K
13:11 1,146.63 1,146.98 1,146.63 1,146.98 1.6K
13:12 1,146.98 1,147.38 1,146.98 1,147.38 8.9K
13:13 1,147.47 1,147.87 1,147.47 1,147.87 4.2K
13:14 1,148.22 1,148.35 1,148.22 1,148.22 3.2K
13:15 1,148.10 1,148.15 1,148.08 1,148.15 2.5K
13:16 1,147.98 1,148.36 1,147.98 1,148.36 1.9K
13:17 1,148.36 1,148.52 1,148.36 1,148.52 2.7K
13:18 1,148.41 1,148.62 1,148.41 1,148.62 1.4K
13:19 1,148.82 1,149.17 1,148.82 1,149.17 3.1K
13:20 1,149.10 1,149.10 1,148.93 1,148.93 4.1K
13:21 1,148.83 1,148.83 1,148.76 1,148.76 2.5K
13:22 1,148.77 1,148.77 1,148.74 1,148.74 0.9K
13:23 1,148.61 1,148.95 1,148.61 1,148.95 2.6K
13:24 1,149.14 1,149.24 1,149.14 1,149.24 5.1K
13:25 1,149.24 1,149.78 1,149.24 1,149.78 4.6K
13:26 1,149.78 1,150.23 1,149.78 1,150.20 2.5K
13:27 1,149.99 1,149.99 1,149.72 1,149.72 4.9K
13:28 1,149.72 1,149.83 1,149.72 1,149.83 0.3K
13:29 1,149.85 1,149.85 1,149.43 1,149.43 4.4K
13:30 1,149.30 1,149.64 1,149.30 1,149.60 3.5K
13:31 1,149.60 1,149.66 1,149.51 1,149.51 2.1K
13:32 1,149.14 1,149.41 1,149.13 1,149.41 6.6K
13:33 1,149.71 1,149.71 1,149.58 1,149.58 2.9K
13:34 1,149.58 1,149.84 1,149.58 1,149.84 1.7K
13:35 1,149.88 1,149.88 1,149.81 1,149.81 2.1K
13:36 1,149.84 1,150.41 1,149.84 1,150.41 4.3K
13:37 1,150.42 1,150.46 1,149.44 1,149.44 6.1K
13:38 1,149.46 1,149.46 1,149.32 1,149.44 9.2K
13:39 1,149.51 1,149.51 1,149.51 1,149.51 0.2K
13:40 1,149.51 1,149.57 1,149.49 1,149.49 1.6K
13:41 1,149.42 1,149.43 1,149.35 1,149.35 3.0K
13:42 1,149.35 1,149.35 1,149.20 1,149.29 3.8K
13:43 1,149.25 1,149.38 1,149.23 1,149.38 4.1K
13:44 1,149.26 1,149.46 1,149.26 1,149.46 1.5K
13:45 1,149.46 1,149.46 1,149.22 1,149.22 3.1K
13:46 1,149.32 1,149.36 1,149.24 1,149.24 2.3K
13:47 1,149.42 1,149.59 1,149.38 1,149.38 6.2K
13:48 1,149.47 1,149.47 1,149.34 1,149.34 2.5K
13:49 1,149.34 1,149.34 1,148.68 1,148.68 3.1K
13:50 1,148.58 1,148.58 1,148.29 1,148.29 5.2K
13:51 1,148.20 1,148.62 1,148.10 1,148.62 7.0K
13:52 1,148.57 1,148.57 1,148.32 1,148.32 4.6K
13:53 1,148.38 1,148.52 1,148.38 1,148.52 2.6K
13:54 1,148.51 1,148.62 1,148.51 1,148.62 0.6K
13:55 1,148.62 1,148.62 1,148.61 1,148.61 0.5K
13:56 1,148.46 1,148.54 1,148.42 1,148.54 1.6K
13:57 1,148.38 1,148.56 1,148.35 1,148.35 1.5K
13:58 1,148.35 1,148.35 1,148.01 1,148.01 5.9K
13:59 1,148.01 1,148.05 1,147.91 1,147.91 2.9K
14:00 1,147.91 1,147.98 1,147.91 1,147.98 0.6K
14:01 1,147.98 1,147.98 1,147.16 1,147.21 6.1K
14:02 1,147.20 1,147.20 1,147.11 1,147.11 1.6K
14:03 1,147.11 1,147.22 1,147.11 1,147.22 1.1K
14:04 1,147.23 1,147.28 1,147.23 1,147.28 1.5K
14:05 1,147.24 1,147.69 1,147.24 1,147.65 4.1K
14:06 1,147.65 1,147.95 1,147.65 1,147.95 6.3K
14:07 1,147.95 1,148.04 1,147.91 1,148.04 2.8K
14:08 1,148.01 1,148.01 1,147.81 1,147.81 0.8K
14:09 1,147.78 1,147.82 1,147.60 1,147.82 3.7K
14:10 1,147.86 1,147.93 1,147.82 1,147.84 1.4K
14:11 1,147.64 1,147.64 1,147.51 1,147.51 4.9K
14:12 1,147.59 1,147.65 1,147.56 1,147.61 3.1K
14:13 1,147.61 1,147.67 1,147.61 1,147.67 0.8K
14:14 1,147.92 1,148.19 1,147.92 1,148.09 5.1K
14:15 1,147.94 1,148.07 1,147.94 1,148.07 1.7K
14:16 1,148.07 1,148.17 1,148.06 1,148.06 2.6K
14:17 1,148.14 1,148.36 1,148.12 1,148.20 2.4K
14:18 1,148.24 1,148.24 1,148.12 1,148.12 4.5K
14:19 1,148.16 1,148.28 1,148.16 1,148.28 0.9K
14:20 1,148.28 1,148.28 1,148.21 1,148.21 1.0K
14:21 1,148.18 1,148.21 1,148.09 1,148.21 4.3K
14:22 1,148.21 1,148.47 1,148.21 1,148.47 1.9K
14:23 1,148.47 1,148.47 1,148.32 1,148.44 3.9K
14:24 1,148.46 1,149.05 1,148.46 1,149.05 2.1K
14:25 1,149.21 1,149.27 1,149.21 1,149.25 1.4K
14:26 1,149.36 1,149.36 1,149.32 1,149.32 1.3K
14:27 1,149.18 1,149.33 1,149.18 1,149.32 4.1K
14:28 1,149.27 1,149.27 1,149.16 1,149.16 1.5K
14:29 1,149.05 1,149.14 1,149.05 1,149.14 4.5K
14:30 1,149.19 1,149.19 1,148.91 1,148.97 5.2K
14:31 1,148.93 1,149.10 1,148.93 1,149.10 5.2K
14:32 1,149.28 1,149.45 1,149.28 1,149.41 3.4K
14:33 1,149.41 1,150.07 1,149.41 1,150.07 5.8K
14:34 1,150.08 1,150.31 1,150.07 1,150.24 7.2K
14:35 1,150.06 1,150.06 1,149.88 1,149.99 7.6K
14:36 1,149.95 1,150.12 1,149.86 1,150.12 3.4K
14:37 1,150.09 1,150.09 1,149.93 1,149.93 0.6K
14:38 1,149.93 1,149.93 1,149.91 1,149.93 1.4K
14:39 1,149.93 1,149.93 1,149.82 1,149.93 3.6K
14:40 1,149.93 1,150.30 1,149.93 1,150.30 5.3K
14:41 1,150.61 1,150.61 1,150.38 1,150.40 7.1K
14:42 1,150.25 1,150.25 1,150.11 1,150.11 9.3K
14:43 1,150.15 1,150.18 1,150.04 1,150.04 1.7K
14:44 1,149.98 1,149.99 1,149.92 1,149.99 3.3K
14:45 1,149.95 1,150.65 1,149.95 1,150.61 4.2K
14:46 1,150.57 1,150.58 1,150.18 1,150.18 4.2K
14:47 1,150.05 1,150.05 1,149.70 1,149.70 4.0K
14:48 1,149.75 1,149.85 1,149.72 1,149.72 4.9K
14:49 1,149.74 1,150.03 1,149.74 1,150.03 4.2K
14:50 1,150.03 1,150.05 1,149.98 1,150.05 3.6K
14:51 1,150.11 1,150.21 1,150.10 1,150.10 3.7K
14:52 1,150.06 1,150.06 1,149.90 1,149.90 2.2K
14:53 1,149.89 1,149.89 1,149.62 1,149.62 5.4K
14:54 1,149.58 1,149.76 1,149.54 1,149.68 6.7K
14:55 1,149.77 1,149.79 1,149.75 1,149.75 5.3K
14:56 1,149.74 1,150.63 1,149.72 1,150.63 10.2K
14:57 1,150.60 1,150.60 1,150.59 1,150.59 1.6K
14:58 1,150.59 1,150.66 1,150.53 1,150.66 2.6K
14:59 1,150.66 1,151.29 1,150.56 1,151.29 4.4K
15:00 1,151.43 1,151.60 1,151.43 1,151.60 5.0K
15:01 1,151.60 1,152.41 1,151.60 1,152.41 6.6K
15:02 1,152.48 1,152.53 1,152.46 1,152.53 9.1K
15:03 1,152.79 1,153.11 1,152.79 1,152.97 10.5K
15:04 1,153.03 1,153.17 1,152.93 1,152.93 16.6K
15:05 1,152.74 1,152.74 1,152.40 1,152.45 14.5K
15:06 1,152.38 1,152.52 1,152.29 1,152.29 8.4K
15:07 1,152.29 1,152.40 1,152.29 1,152.39 1.2K
15:08 1,152.27 1,152.36 1,152.27 1,152.35 1.5K
15:09 1,152.34 1,152.35 1,152.21 1,152.22 6.2K
15:10 1,152.16 1,152.16 1,151.62 1,151.62 2.8K
15:11 1,151.59 1,151.78 1,151.59 1,151.78 1.8K
15:12 1,151.65 1,151.80 1,151.61 1,151.80 7.0K
15:13 1,151.78 1,152.04 1,151.78 1,152.04 2.9K
15:14 1,151.96 1,152.01 1,151.96 1,152.01 3.1K
15:15 1,151.86 1,151.97 1,151.84 1,151.97 4.6K
15:16 1,152.07 1,152.56 1,152.07 1,152.50 8.4K
15:17 1,152.52 1,152.52 1,152.42 1,152.45 4.8K
15:18 1,152.43 1,152.62 1,152.43 1,152.51 3.5K
15:19 1,152.53 1,152.54 1,152.48 1,152.51 6.2K
15:20 1,152.70 1,152.88 1,152.70 1,152.88 10.5K
15:21 1,152.84 1,152.84 1,152.34 1,152.34 8.6K
15:22 1,152.34 1,152.35 1,152.21 1,152.35 2.1K
15:23 1,152.35 1,152.35 1,152.07 1,152.07 2.6K
15:24 1,151.98 1,152.00 1,151.85 1,152.00 3.3K
15:25 1,151.92 1,151.92 1,151.58 1,151.58 3.0K
15:26 1,151.58 1,152.04 1,151.58 1,152.00 3.6K
15:27 1,152.08 1,152.08 1,151.92 1,151.92 5.5K
15:28 1,151.92 1,151.92 1,151.52 1,151.52 8.1K
15:29 1,151.53 1,151.57 1,151.53 1,151.56 4.6K
15:30 1,151.54 1,151.58 1,151.51 1,151.51 3.6K
15:31 1,151.69 1,152.14 1,151.62 1,152.14 15.7K
15:32 1,152.15 1,152.15 1,152.07 1,152.07 3.4K
15:33 1,152.11 1,152.19 1,151.97 1,152.19 7.6K
15:34 1,152.22 1,152.22 1,152.12 1,152.21 3.3K
15:35 1,152.26 1,152.26 1,152.15 1,152.15 6.2K
15:36 1,152.18 1,152.45 1,152.18 1,152.45 4.6K
15:37 1,152.50 1,152.54 1,152.42 1,152.54 3.9K
15:38 1,152.56 1,152.75 1,152.56 1,152.75 14.5K
15:39 1,152.79 1,152.80 1,152.65 1,152.65 6.4K
15:40 1,152.67 1,152.67 1,152.15 1,152.15 6.7K
15:41 1,152.07 1,152.08 1,152.00 1,152.00 8.1K
15:42 1,152.00 1,152.00 1,151.87 1,151.87 12.7K
15:43 1,151.83 1,151.83 1,151.56 1,151.56 6.5K
15:44 1,151.61 1,151.61 1,151.38 1,151.38 11.4K
15:45 1,151.35 1,151.35 1,151.21 1,151.21 11.7K
15:46 1,151.25 1,151.28 1,151.20 1,151.28 5.8K
15:47 1,151.43 1,151.58 1,151.08 1,151.08 19.2K
15:48 1,151.05 1,151.05 1,150.86 1,151.03 12.7K
15:49 1,151.16 1,151.16 1,151.02 1,151.05 18.0K
15:50 1,151.50 1,152.27 1,151.50 1,151.93 71.2K
15:51 1,151.77 1,152.08 1,151.77 1,152.08 30.3K
15:52 1,152.13 1,152.28 1,152.11 1,152.11 15.2K
15:53 1,152.13 1,152.70 1,152.13 1,152.70 10.5K
15:54 1,152.70 1,152.89 1,152.61 1,152.89 10.5K
15:55 1,152.79 1,152.85 1,152.70 1,152.85 30.8K
15:56 1,152.71 1,152.89 1,152.70 1,152.70 54.8K
15:57 1,152.87 1,152.87 1,152.74 1,152.74 24.6K
15:58 1,152.52 1,152.52 1,152.25 1,152.25 32.1K
15:59 1,152.31 1,152.92 1,152.31 1,152.92 29.9K
16:00 1,153.41 1,153.41 1,153.41 1,153.41 944.8K
16:01 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available