S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,153.16 1,153.18 1,153.16 1,153.17 32.9K
09:31 1,153.17 1,153.17 1,153.17 1,153.17 0.1K
09:32 1,151.41 1,151.41 1,150.60 1,150.60 5.0K
09:33 1,150.15 1,150.15 1,149.58 1,149.58 3.1K
09:34 1,149.43 1,149.43 1,149.20 1,149.20 1.0K
09:35 1,148.87 1,148.87 1,148.63 1,148.67 1.4K
09:36 1,149.08 1,149.49 1,149.05 1,149.49 0.7K
09:37 1,149.49 1,150.92 1,149.49 1,150.92 1.4K
09:38 1,150.73 1,150.73 1,150.39 1,150.39 0.3K
09:39 1,150.39 1,150.39 1,150.39 1,150.39 0.5K
09:40 1,149.55 1,149.55 1,149.47 1,149.47 5.5K
09:41 1,149.42 1,149.62 1,149.27 1,149.62 2.4K
09:42 1,149.63 1,150.26 1,149.52 1,149.52 2.5K
09:43 1,149.58 1,149.58 1,149.54 1,149.54 0.5K
09:44 1,149.35 1,150.04 1,149.35 1,149.95 4.5K
09:45 1,148.63 1,148.63 1,147.26 1,147.26 20.0K
09:46 1,147.18 1,147.30 1,146.20 1,146.20 9.7K
09:47 1,146.36 1,146.68 1,146.26 1,146.68 4.7K
09:48 1,146.47 1,146.54 1,146.47 1,146.48 2.7K
09:49 1,147.63 1,149.06 1,147.63 1,149.06 14.4K
09:50 1,148.81 1,148.81 1,147.68 1,147.68 6.8K
09:51 1,147.36 1,147.36 1,145.42 1,145.42 5.2K
09:52 1,145.34 1,145.34 1,144.99 1,144.99 5.0K
09:53 1,144.99 1,146.79 1,144.99 1,146.79 7.0K
09:54 1,146.79 1,146.79 1,146.65 1,146.78 1.9K
09:55 1,146.48 1,146.53 1,146.43 1,146.53 3.2K
09:56 1,147.19 1,147.44 1,147.19 1,147.29 4.5K
09:57 1,147.41 1,147.57 1,147.35 1,147.35 1.9K
09:58 1,146.85 1,146.85 1,146.58 1,146.58 7.9K
09:59 1,146.31 1,146.48 1,146.31 1,146.43 3.4K
10:00 1,146.18 1,146.53 1,145.76 1,146.40 7.8K
10:01 1,145.72 1,147.47 1,145.72 1,147.47 8.7K
10:02 1,147.47 1,147.47 1,147.30 1,147.33 1.4K
10:03 1,146.84 1,147.02 1,146.75 1,147.02 5.1K
10:04 1,147.06 1,147.20 1,147.06 1,147.10 8.9K
10:05 1,147.54 1,147.54 1,147.29 1,147.42 6.7K
10:06 1,147.42 1,147.46 1,147.41 1,147.41 2.9K
10:07 1,147.67 1,147.72 1,147.63 1,147.63 1.9K
10:08 1,148.43 1,149.07 1,148.43 1,149.07 6.4K
10:09 1,149.20 1,149.20 1,148.66 1,148.66 4.1K
10:10 1,148.66 1,148.66 1,148.21 1,148.21 4.1K
10:11 1,148.39 1,148.39 1,147.81 1,147.81 2.2K
10:12 1,147.81 1,148.35 1,147.81 1,148.35 3.0K
10:13 1,148.14 1,148.48 1,148.09 1,148.48 6.5K
10:14 1,149.21 1,149.73 1,149.21 1,149.70 5.0K
10:15 1,149.51 1,149.51 1,149.22 1,149.27 5.6K
10:16 1,149.30 1,149.38 1,149.30 1,149.38 0.9K
10:17 1,149.30 1,149.55 1,149.30 1,149.55 2.7K
10:18 1,149.56 1,149.66 1,149.56 1,149.58 4.1K
10:19 1,149.62 1,149.62 1,149.28 1,149.28 7.0K
10:20 1,149.69 1,149.89 1,149.69 1,149.88 2.4K
10:21 1,150.10 1,150.51 1,150.10 1,150.51 3.1K
10:22 1,150.51 1,150.51 1,150.44 1,150.48 1.5K
10:23 1,150.13 1,150.13 1,149.71 1,149.71 5.2K
10:24 1,149.65 1,149.84 1,149.65 1,149.84 3.4K
10:25 1,149.72 1,150.32 1,149.72 1,150.32 6.4K
10:26 1,150.33 1,150.56 1,150.30 1,150.30 16.0K
10:27 1,149.64 1,149.64 1,149.55 1,149.55 3.5K
10:28 1,149.43 1,149.64 1,149.43 1,149.49 3.9K
10:29 1,149.49 1,149.62 1,149.47 1,149.62 2.0K
10:30 1,149.49 1,149.72 1,149.49 1,149.71 4.0K
10:31 1,149.71 1,149.91 1,149.71 1,149.91 2.0K
10:32 1,149.85 1,149.93 1,149.85 1,149.93 0.3K
10:33 1,149.93 1,149.93 1,149.71 1,149.71 2.5K
10:34 1,149.80 1,149.80 1,149.30 1,149.30 1.6K
10:35 1,149.24 1,149.24 1,148.76 1,148.76 4.5K
10:36 1,148.53 1,148.70 1,148.42 1,148.70 3.1K
10:37 1,148.76 1,148.76 1,148.76 1,148.76 1.2K
10:38 1,149.08 1,149.75 1,149.08 1,149.75 5.2K
10:39 1,149.65 1,149.81 1,149.65 1,149.70 2.3K
10:40 1,149.61 1,149.61 1,149.30 1,149.30 1.8K
10:41 1,149.30 1,149.78 1,149.30 1,149.78 8.0K
10:42 1,149.93 1,149.94 1,149.85 1,149.85 2.1K
10:43 1,150.00 1,150.00 1,149.93 1,149.93 3.7K
10:44 1,149.96 1,149.96 1,149.16 1,149.25 8.8K
10:45 1,149.25 1,149.25 1,149.13 1,149.13 3.8K
10:46 1,148.86 1,148.92 1,148.86 1,148.92 10.2K
10:47 1,148.89 1,148.89 1,148.81 1,148.81 1.0K
10:48 1,148.59 1,148.75 1,148.59 1,148.65 1.0K
10:49 1,148.66 1,149.57 1,148.66 1,149.57 6.6K
10:50 1,149.62 1,150.01 1,149.38 1,150.01 8.4K
10:51 1,150.20 1,150.99 1,150.20 1,150.99 5.2K
10:52 1,151.11 1,151.22 1,151.11 1,151.22 2.8K
10:53 1,151.22 1,151.40 1,151.22 1,151.40 0.5K
10:54 1,151.64 1,151.95 1,151.64 1,151.95 6.3K
10:55 1,151.79 1,151.79 1,151.40 1,151.50 7.3K
10:56 1,151.53 1,151.87 1,151.48 1,151.87 6.6K
10:57 1,152.15 1,152.17 1,152.10 1,152.10 3.4K
10:58 1,152.14 1,152.14 1,151.91 1,151.91 2.2K
10:59 1,151.92 1,152.08 1,151.92 1,152.08 3.1K
11:00 1,152.22 1,152.37 1,152.14 1,152.37 3.1K
11:01 1,152.37 1,152.50 1,152.37 1,152.50 0.9K
11:02 1,152.50 1,152.59 1,152.50 1,152.59 1.9K
11:03 1,152.59 1,152.65 1,152.59 1,152.65 0.9K
11:04 1,152.65 1,152.85 1,152.65 1,152.85 2.1K
11:05 1,152.85 1,152.89 1,152.44 1,152.44 2.7K
11:06 1,152.40 1,152.40 1,152.09 1,152.09 1.9K
11:07 1,151.98 1,151.98 1,151.86 1,151.86 2.9K
11:08 1,151.74 1,151.74 1,151.64 1,151.64 1.4K
11:09 1,151.67 1,151.76 1,151.63 1,151.76 5.8K
11:10 1,151.74 1,151.74 1,151.70 1,151.70 2.2K
11:11 1,151.79 1,151.94 1,151.79 1,151.94 2.6K
11:12 1,151.94 1,152.02 1,151.94 1,152.02 0.7K
11:13 1,152.05 1,152.05 1,151.89 1,151.89 1.4K
11:14 1,151.89 1,151.89 1,151.87 1,151.89 2.0K
11:15 1,151.91 1,151.93 1,151.90 1,151.93 1.7K
11:16 1,151.93 1,152.40 1,151.93 1,152.40 6.7K
11:17 1,152.40 1,152.54 1,152.39 1,152.39 0.4K
11:18 1,152.50 1,152.60 1,152.48 1,152.60 3.8K
11:19 1,152.60 1,152.60 1,152.52 1,152.52 0.2K
11:20 1,152.56 1,152.65 1,152.56 1,152.60 8.2K
11:21 1,152.58 1,152.58 1,152.57 1,152.57 1.1K
11:22 1,152.57 1,152.64 1,152.57 1,152.62 0.8K
11:23 1,152.51 1,152.72 1,152.51 1,152.65 1.1K
11:24 1,152.68 1,152.68 1,152.48 1,152.64 2.5K
11:25 1,152.61 1,153.08 1,152.61 1,153.08 8.0K
11:26 1,153.08 1,153.08 1,152.99 1,152.99 0.6K
11:27 1,153.06 1,153.06 1,152.69 1,152.69 3.1K
11:28 1,152.87 1,152.90 1,152.87 1,152.90 1.2K
11:29 1,152.87 1,153.43 1,152.87 1,153.43 2.0K
11:30 1,153.56 1,153.58 1,153.56 1,153.58 0.4K
11:31 1,153.58 1,153.58 1,153.27 1,153.27 7.5K
11:32 1,153.27 1,153.27 1,152.82 1,152.82 2.7K
11:33 1,152.82 1,152.90 1,152.72 1,152.90 0.8K
11:34 1,152.64 1,152.85 1,152.64 1,152.85 4.2K
11:35 1,152.86 1,152.86 1,152.86 1,152.86 0.1K
11:36 1,152.78 1,152.78 1,152.53 1,152.69 1.5K
11:37 1,152.61 1,152.65 1,152.12 1,152.12 3.0K
11:38 1,152.04 1,152.04 1,151.47 1,151.47 4.4K
11:39 1,152.24 1,152.36 1,152.24 1,152.36 5.3K
11:40 1,152.37 1,152.55 1,152.37 1,152.55 1.4K
11:41 1,152.55 1,152.57 1,152.55 1,152.57 0.7K
11:42 1,152.51 1,152.51 1,152.44 1,152.44 1.5K
11:43 1,152.44 1,152.72 1,152.44 1,152.72 1.6K
11:44 1,152.83 1,153.17 1,152.83 1,153.17 5.0K
11:45 1,153.17 1,153.32 1,153.17 1,153.32 5.4K
11:46 1,153.70 1,153.88 1,153.57 1,153.57 5.1K
11:47 1,153.61 1,153.61 1,153.57 1,153.59 2.7K
11:48 1,153.67 1,153.73 1,153.67 1,153.73 1.0K
11:49 1,153.73 1,153.73 1,153.66 1,153.66 2.1K
11:50 1,153.68 1,154.04 1,153.68 1,154.04 2.9K
11:51 1,154.04 1,154.14 1,154.04 1,154.12 2.2K
11:52 1,154.87 1,154.95 1,154.87 1,154.95 6.0K
11:53 1,154.96 1,154.96 1,154.82 1,154.82 3.5K
11:54 1,154.82 1,154.88 1,154.80 1,154.88 2.1K
11:55 1,154.86 1,154.86 1,154.84 1,154.84 2.1K
11:56 1,154.80 1,154.80 1,154.70 1,154.70 2.9K
11:57 1,154.76 1,154.76 1,154.72 1,154.72 2.3K
11:58 1,154.60 1,154.63 1,154.60 1,154.63 0.4K
11:59 1,154.67 1,155.23 1,154.67 1,155.23 7.6K
12:00 1,155.46 1,155.46 1,155.11 1,155.11 5.1K
12:01 1,155.12 1,155.27 1,155.06 1,155.27 7.4K
12:02 1,155.27 1,155.44 1,155.27 1,155.42 0.8K
12:03 1,155.43 1,155.45 1,155.43 1,155.45 4.4K
12:04 1,155.45 1,155.48 1,155.06 1,155.06 5.5K
12:05 1,155.47 1,155.47 1,155.28 1,155.28 6.3K
12:06 1,155.26 1,155.52 1,155.23 1,155.52 2.9K
12:07 1,155.56 1,155.56 1,155.36 1,155.36 1.8K
12:08 1,155.36 1,155.49 1,155.36 1,155.45 4.3K
12:09 1,155.34 1,155.53 1,155.29 1,155.29 4.6K
12:10 1,155.29 1,155.54 1,155.29 1,155.49 3.1K
12:11 1,155.85 1,155.89 1,155.85 1,155.89 3.4K
12:12 1,155.89 1,155.92 1,155.79 1,155.79 4.2K
12:13 1,155.79 1,155.79 1,155.76 1,155.76 0.6K
12:14 1,155.76 1,155.96 1,155.76 1,155.96 2.5K
12:15 1,155.98 1,156.12 1,155.98 1,156.12 4.5K
12:16 1,156.04 1,156.25 1,156.04 1,156.25 2.0K
12:17 1,156.25 1,156.30 1,156.25 1,156.30 0.4K
12:18 1,156.06 1,156.14 1,155.94 1,155.94 8.7K
12:19 1,155.94 1,155.94 1,155.85 1,155.85 0.7K
12:20 1,155.85 1,155.96 1,155.84 1,155.96 1.0K
12:21 1,156.09 1,156.18 1,156.02 1,156.18 5.3K
12:22 1,156.19 1,156.64 1,156.19 1,156.64 3.1K
12:23 1,156.64 1,156.64 1,156.56 1,156.56 1.6K
12:24 1,156.56 1,156.70 1,156.56 1,156.56 14.6K
12:25 1,156.53 1,156.65 1,156.53 1,156.59 5.0K
12:26 1,156.59 1,156.59 1,156.59 1,156.59 1.4K
12:27 1,156.66 1,156.80 1,156.66 1,156.72 4.4K
12:28 1,156.54 1,156.64 1,156.54 1,156.64 2.2K
12:29 1,156.72 1,157.11 1,156.69 1,156.88 9.3K
12:30 1,156.81 1,156.82 1,156.81 1,156.82 1.4K
12:31 1,156.75 1,156.77 1,156.70 1,156.77 6.6K
12:32 1,156.77 1,156.77 1,156.62 1,156.62 2.8K
12:33 1,156.51 1,156.51 1,156.36 1,156.36 2.0K
12:34 1,156.40 1,156.43 1,156.36 1,156.36 2.5K
12:35 1,156.34 1,156.44 1,156.34 1,156.44 1.6K
12:36 1,156.44 1,156.78 1,156.44 1,156.78 2.9K
12:37 1,156.79 1,156.79 1,156.75 1,156.75 3.4K
12:38 1,156.78 1,156.80 1,156.76 1,156.78 1.2K
12:39 1,156.78 1,156.83 1,156.61 1,156.61 1.3K
12:40 1,156.64 1,156.64 1,156.31 1,156.31 7.0K
12:41 1,156.31 1,157.09 1,156.31 1,156.89 4.7K
12:42 1,156.89 1,156.91 1,156.89 1,156.91 0.4K
12:43 1,156.85 1,156.85 1,156.85 1,156.85 0.3K
12:44 1,156.82 1,156.82 1,156.77 1,156.77 5.0K
12:45 1,156.79 1,156.97 1,156.79 1,156.90 1.7K
12:46 1,156.90 1,157.04 1,156.90 1,157.02 0.4K
12:47 1,157.02 1,157.02 1,156.97 1,156.97 2.4K
12:48 1,156.95 1,156.96 1,156.85 1,156.85 0.8K
12:49 1,157.04 1,157.11 1,157.04 1,157.11 2.8K
12:50 1,157.11 1,157.17 1,157.10 1,157.10 4.5K
12:51 1,157.08 1,157.08 1,156.93 1,156.93 2.8K
12:52 1,156.93 1,156.97 1,156.93 1,156.97 0.4K
12:53 1,156.85 1,157.01 1,156.83 1,157.01 2.3K
12:54 1,156.98 1,157.05 1,156.95 1,157.05 3.8K
12:55 1,156.96 1,157.03 1,156.96 1,157.02 4.5K
12:56 1,156.93 1,157.01 1,156.93 1,157.00 3.9K
12:57 1,156.91 1,156.97 1,156.91 1,156.97 5.3K
12:58 1,156.97 1,156.97 1,156.95 1,156.95 1.7K
12:59 1,156.95 1,157.29 1,156.95 1,157.29 1.2K
13:00 1,157.22 1,157.22 1,156.93 1,157.04 5.4K
13:01 1,156.78 1,157.15 1,156.78 1,157.15 13.8K
13:02 1,157.20 1,158.11 1,157.20 1,158.07 4.2K
13:03 1,158.14 1,158.14 1,158.14 1,158.14 0.5K
13:04 1,158.33 1,158.62 1,158.33 1,158.62 2.1K
13:05 1,158.61 1,158.82 1,158.61 1,158.82 3.5K
13:06 1,158.82 1,158.83 1,158.78 1,158.81 2.8K
13:07 1,158.79 1,158.79 1,158.76 1,158.76 0.5K
13:08 1,160.17 1,160.17 1,159.99 1,159.99 18.5K
13:09 1,160.01 1,160.23 1,159.57 1,159.71 5.7K
13:10 1,159.77 1,160.05 1,159.77 1,160.05 1.5K
13:11 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
13:12 1,160.17 1,160.19 1,160.14 1,160.14 3.0K
13:13 1,160.14 1,160.18 1,160.14 1,160.18 1.1K
13:14 1,160.20 1,160.27 1,160.08 1,160.27 2.1K
13:15 1,160.72 1,160.72 1,160.56 1,160.56 2.9K
13:16 1,160.65 1,160.95 1,160.65 1,160.95 4.8K
13:17 1,160.68 1,160.68 1,160.35 1,160.42 4.4K
13:18 1,160.44 1,160.46 1,160.42 1,160.43 3.3K
13:19 1,160.70 1,160.70 1,160.59 1,160.59 1.9K
13:20 1,160.63 1,160.72 1,160.63 1,160.72 1.4K
13:21 1,160.74 1,160.79 1,160.72 1,160.79 2.1K
13:22 1,160.78 1,160.80 1,160.77 1,160.77 0.9K
13:23 1,160.77 1,160.77 1,160.67 1,160.67 3.3K
13:24 1,160.45 1,160.45 1,160.39 1,160.39 0.8K
13:25 1,160.42 1,160.74 1,160.42 1,160.71 5.6K
13:26 1,160.71 1,160.71 1,160.67 1,160.69 1.7K
13:27 1,160.74 1,160.74 1,160.70 1,160.70 1.1K
13:28 1,160.79 1,160.83 1,160.79 1,160.79 1.1K
13:29 1,160.74 1,160.74 1,160.61 1,160.61 3.5K
13:30 1,160.57 1,160.79 1,160.57 1,160.79 3.7K
13:31 1,160.99 1,160.99 1,160.77 1,160.77 4.6K
13:32 1,160.81 1,160.81 1,160.72 1,160.73 3.8K
13:33 1,160.63 1,160.71 1,160.24 1,160.24 5.3K
13:34 1,160.01 1,160.01 1,159.92 1,159.98 2.0K
13:35 1,159.83 1,159.91 1,159.83 1,159.91 3.8K
13:36 1,159.91 1,159.93 1,159.89 1,159.92 1.2K
13:37 1,159.95 1,159.95 1,159.68 1,159.71 2.7K
13:38 1,159.67 1,159.67 1,159.59 1,159.59 1.6K
13:39 1,159.53 1,159.53 1,159.11 1,159.11 4.4K
13:40 1,159.17 1,159.19 1,159.14 1,159.14 2.8K
13:41 1,159.03 1,159.03 1,158.96 1,158.97 1.1K
13:42 1,158.97 1,159.14 1,158.97 1,159.14 2.2K
13:43 1,159.14 1,159.14 1,158.77 1,158.77 6.4K
13:44 1,158.77 1,158.86 1,158.77 1,158.86 1.3K
13:45 1,158.80 1,158.84 1,158.70 1,158.84 3.1K
13:46 1,159.16 1,159.17 1,158.90 1,158.90 8.7K
13:47 1,158.47 1,158.49 1,158.47 1,158.49 2.4K
13:48 1,158.41 1,158.56 1,158.41 1,158.49 2.3K
13:49 1,158.49 1,158.69 1,158.49 1,158.69 2.2K
13:50 1,158.64 1,159.02 1,158.64 1,159.02 4.3K
13:51 1,158.99 1,158.99 1,158.84 1,158.84 0.6K
13:52 1,158.66 1,158.66 1,158.66 1,158.66 1.1K
13:53 1,158.66 1,158.66 1,158.43 1,158.43 4.3K
13:54 1,158.37 1,158.52 1,158.26 1,158.52 1.8K
13:55 1,158.52 1,158.61 1,158.52 1,158.58 1.6K
13:56 1,158.61 1,158.65 1,158.61 1,158.65 2.2K
13:57 1,158.65 1,158.75 1,158.65 1,158.75 3.7K
13:58 1,158.72 1,158.72 1,158.46 1,158.46 3.6K
13:59 1,158.48 1,158.50 1,158.42 1,158.42 1.3K
14:00 1,158.30 1,158.30 1,158.06 1,158.06 2.7K
14:01 1,157.99 1,157.99 1,157.95 1,157.95 5.3K
14:02 1,158.14 1,158.17 1,158.12 1,158.12 6.7K
14:03 1,158.09 1,158.45 1,158.09 1,158.45 4.1K
14:04 1,158.48 1,158.70 1,158.48 1,158.70 3.0K
14:05 1,158.71 1,158.71 1,158.26 1,158.26 3.4K
14:06 1,158.11 1,158.11 1,157.85 1,157.85 4.8K
14:07 1,157.89 1,158.21 1,157.89 1,158.21 3.4K
14:08 1,158.21 1,158.21 1,158.18 1,158.18 1.5K
14:09 1,158.51 1,158.77 1,158.51 1,158.67 3.0K
14:10 1,158.72 1,158.72 1,158.66 1,158.66 2.6K
14:11 1,158.66 1,158.66 1,158.49 1,158.49 1.8K
14:12 1,158.49 1,158.49 1,158.37 1,158.37 1.1K
14:13 1,158.35 1,158.54 1,158.35 1,158.54 3.2K
14:14 1,158.52 1,158.53 1,158.45 1,158.45 1.2K
14:15 1,158.32 1,158.32 1,157.99 1,157.99 3.7K
14:16 1,158.02 1,158.03 1,157.96 1,157.96 0.8K
14:17 1,158.03 1,158.03 1,157.97 1,158.02 4.3K
14:18 1,158.02 1,158.28 1,158.02 1,158.27 1.7K
14:19 1,158.27 1,158.33 1,158.27 1,158.33 1.0K
14:20 1,158.28 1,158.32 1,158.28 1,158.29 3.6K
14:21 1,158.57 1,158.61 1,158.55 1,158.61 4.8K
14:22 1,158.49 1,158.61 1,158.49 1,158.61 2.2K
14:23 1,158.59 1,158.62 1,158.59 1,158.62 0.8K
14:24 1,158.75 1,158.75 1,158.58 1,158.58 3.4K
14:25 1,158.62 1,158.76 1,158.62 1,158.75 3.5K
14:26 1,158.73 1,158.73 1,158.73 1,158.73 0.8K
14:27 1,158.75 1,159.62 1,158.75 1,159.62 5.8K
14:28 1,159.66 1,159.77 1,159.66 1,159.69 0.8K
14:29 1,159.74 1,159.82 1,159.74 1,159.82 2.6K
14:30 1,159.83 1,160.09 1,159.75 1,160.09 8.2K
14:31 1,159.90 1,160.19 1,159.90 1,160.19 7.3K
14:32 1,160.18 1,160.56 1,160.18 1,160.56 4.3K
14:33 1,160.69 1,160.93 1,160.69 1,160.93 2.6K
14:34 1,160.86 1,161.01 1,160.74 1,161.01 1.9K
14:35 1,161.01 1,161.75 1,161.01 1,161.72 3.8K
14:36 1,161.66 1,161.66 1,161.59 1,161.59 2.6K
14:37 1,161.84 1,161.84 1,161.75 1,161.75 2.4K
14:38 1,161.79 1,161.93 1,161.79 1,161.93 1.8K
14:39 1,162.31 1,162.52 1,162.31 1,162.52 8.1K
14:40 1,162.31 1,162.31 1,161.93 1,161.93 4.9K
14:41 1,161.90 1,161.90 1,161.72 1,161.72 1.5K
14:42 1,161.76 1,161.76 1,161.60 1,161.66 5.0K
14:43 1,161.65 1,161.78 1,161.65 1,161.78 1.9K
14:44 1,161.79 1,161.79 1,161.68 1,161.78 1.5K
14:45 1,161.81 1,161.81 1,161.74 1,161.78 1.7K
14:46 1,161.77 1,161.84 1,161.59 1,161.72 4.2K
14:47 1,161.68 1,161.68 1,161.55 1,161.55 1.5K
14:48 1,161.55 1,161.55 1,161.14 1,161.14 6.9K
14:49 1,160.88 1,161.05 1,160.88 1,161.05 4.2K
14:50 1,161.12 1,161.12 1,160.85 1,160.85 3.7K
14:51 1,160.93 1,160.93 1,160.87 1,160.87 2.3K
14:52 1,160.87 1,160.89 1,160.80 1,160.86 0.8K
14:53 1,160.77 1,160.86 1,160.72 1,160.86 5.9K
14:54 1,160.87 1,160.91 1,160.87 1,160.91 3.5K
14:55 1,161.23 1,161.75 1,161.23 1,161.75 8.7K
14:56 1,161.75 1,161.96 1,161.75 1,161.96 2.9K
14:57 1,162.01 1,162.07 1,161.87 1,161.87 5.5K
14:58 1,161.75 1,161.75 1,161.52 1,161.53 3.1K
14:59 1,161.48 1,161.48 1,161.29 1,161.29 6.3K
15:00 1,161.29 1,161.29 1,161.10 1,161.10 2.9K
15:01 1,161.10 1,161.10 1,160.74 1,160.76 6.9K
15:02 1,160.76 1,160.82 1,160.76 1,160.77 1.3K
15:03 1,160.75 1,160.89 1,160.75 1,160.89 3.5K
15:04 1,160.89 1,160.98 1,160.88 1,160.88 3.0K
15:05 1,160.88 1,160.92 1,160.88 1,160.92 0.8K
15:06 1,161.04 1,161.04 1,161.00 1,161.04 3.7K
15:07 1,160.95 1,160.95 1,160.94 1,160.95 1.3K
15:08 1,161.05 1,161.05 1,160.94 1,160.94 7.4K
15:09 1,160.97 1,160.97 1,160.92 1,160.95 2.1K
15:10 1,160.95 1,161.04 1,160.95 1,161.04 3.0K
15:11 1,161.06 1,161.38 1,161.06 1,161.26 2.1K
15:12 1,161.11 1,161.22 1,161.10 1,161.22 4.5K
15:13 1,161.23 1,161.25 1,161.01 1,161.01 1.5K
15:14 1,161.03 1,161.12 1,161.00 1,161.00 1.9K
15:15 1,160.93 1,160.93 1,160.31 1,160.31 6.5K
15:16 1,160.50 1,160.50 1,160.27 1,160.27 4.4K
15:17 1,160.16 1,160.16 1,160.05 1,160.05 1.4K
15:18 1,159.97 1,160.03 1,159.97 1,159.99 1.8K
15:19 1,160.07 1,160.07 1,160.06 1,160.06 3.6K
15:20 1,160.03 1,160.05 1,159.90 1,159.90 5.0K
15:21 1,159.90 1,159.96 1,159.80 1,159.80 2.8K
15:22 1,159.86 1,159.86 1,159.41 1,159.41 7.0K
15:23 1,159.33 1,159.33 1,159.24 1,159.26 1.3K
15:24 1,159.49 1,159.49 1,159.22 1,159.23 7.0K
15:25 1,159.14 1,159.14 1,159.04 1,159.04 2.4K
15:26 1,158.88 1,158.88 1,158.19 1,158.19 6.2K
15:27 1,158.21 1,158.45 1,158.21 1,158.31 5.0K
15:28 1,158.28 1,158.85 1,158.28 1,158.77 5.9K
15:29 1,158.77 1,158.77 1,158.57 1,158.59 1.7K
15:30 1,158.51 1,158.57 1,158.12 1,158.12 7.0K
15:31 1,158.12 1,158.18 1,158.04 1,158.14 3.4K
15:32 1,158.08 1,158.25 1,158.08 1,158.25 4.3K
15:33 1,158.25 1,158.25 1,158.19 1,158.19 2.1K
15:34 1,158.17 1,158.17 1,158.11 1,158.13 1.3K
15:35 1,158.32 1,158.38 1,158.20 1,158.38 7.5K
15:36 1,158.38 1,158.48 1,158.33 1,158.48 3.0K
15:37 1,158.48 1,158.58 1,158.23 1,158.58 4.7K
15:38 1,158.50 1,158.50 1,158.35 1,158.40 3.5K
15:39 1,158.43 1,158.43 1,158.31 1,158.31 5.6K
15:40 1,158.29 1,158.31 1,158.27 1,158.27 3.8K
15:41 1,158.38 1,158.38 1,158.16 1,158.27 4.6K
15:42 1,158.20 1,158.22 1,158.20 1,158.22 1.4K
15:43 1,158.24 1,158.24 1,157.83 1,158.04 4.9K
15:44 1,158.04 1,158.04 1,157.63 1,157.63 7.0K
15:45 1,157.51 1,157.51 1,157.23 1,157.23 8.0K
15:46 1,157.02 1,157.02 1,156.58 1,156.58 9.9K
15:47 1,156.62 1,156.62 1,156.42 1,156.42 9.0K
15:48 1,156.49 1,156.87 1,156.49 1,156.52 15.5K
15:49 1,156.46 1,156.58 1,156.44 1,156.58 8.4K
15:50 1,157.14 1,157.44 1,156.97 1,156.97 40.1K
15:51 1,156.67 1,156.74 1,156.64 1,156.64 9.3K
15:52 1,156.64 1,157.00 1,156.64 1,157.00 7.0K
15:53 1,156.95 1,156.95 1,156.81 1,156.81 16.6K
15:54 1,156.90 1,157.07 1,156.54 1,156.54 18.7K
15:55 1,156.69 1,156.79 1,156.63 1,156.63 25.8K
15:56 1,156.66 1,156.66 1,156.54 1,156.63 37.9K
15:57 1,156.54 1,156.54 1,156.07 1,156.17 25.8K
15:58 1,156.19 1,156.19 1,155.97 1,156.02 28.3K
15:59 1,155.68 1,156.16 1,155.68 1,156.16 46.0K
16:00 1,156.67 1,156.67 1,156.67 1,156.67 603.8K
16:01 1,156.67 1,156.67 1,156.67 1,156.67 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available