1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,155.24 | 1,155.24 | 1,153.31 | 1,153.74 | 30.3K |
| 09:31 | 1,152.74 | 1,155.53 | 1,152.74 | 1,155.53 | 3.0K |
| 09:32 | 1,155.53 | 1,157.24 | 1,155.30 | 1,157.24 | 1.8K |
| 09:33 | 1,155.71 | 1,155.85 | 1,155.71 | 1,155.85 | 2.1K |
| 09:34 | 1,156.16 | 1,157.70 | 1,156.16 | 1,156.72 | 2.1K |
| 09:35 | 1,156.68 | 1,157.71 | 1,156.68 | 1,157.16 | 2.4K |
| 09:36 | 1,157.49 | 1,157.53 | 1,157.49 | 1,157.53 | 0.8K |
| 09:37 | 1,157.23 | 1,157.23 | 1,156.35 | 1,156.35 | 2.3K |
| 09:38 | 1,156.39 | 1,159.28 | 1,156.39 | 1,159.28 | 9.5K |
| 09:39 | 1,159.30 | 1,159.33 | 1,159.30 | 1,159.33 | 1.9K |
| 09:40 | 1,159.12 | 1,159.60 | 1,159.12 | 1,159.60 | 5.2K |
| 09:41 | 1,159.55 | 1,159.55 | 1,158.42 | 1,158.42 | 0.5K |
| 09:42 | 1,158.42 | 1,158.67 | 1,158.38 | 1,158.67 | 2.9K |
| 09:43 | 1,158.67 | 1,158.72 | 1,158.67 | 1,158.72 | 0.6K |
| 09:44 | 1,158.79 | 1,158.86 | 1,158.79 | 1,158.86 | 0.5K |
| 09:45 | 1,159.45 | 1,159.45 | 1,155.92 | 1,155.92 | 27.1K |
| 09:46 | 1,156.14 | 1,156.14 | 1,155.34 | 1,155.37 | 6.6K |
| 09:47 | 1,155.28 | 1,155.28 | 1,154.07 | 1,154.07 | 4.2K |
| 09:48 | 1,153.98 | 1,154.33 | 1,153.98 | 1,154.33 | 7.0K |
| 09:49 | 1,154.39 | 1,154.91 | 1,154.39 | 1,154.76 | 5.3K |
| 09:50 | 1,154.42 | 1,154.43 | 1,154.39 | 1,154.43 | 8.7K |
| 09:51 | 1,154.25 | 1,154.25 | 1,154.02 | 1,154.06 | 2.2K |
| 09:52 | 1,154.01 | 1,154.40 | 1,154.01 | 1,154.16 | 5.9K |
| 09:53 | 1,154.15 | 1,154.15 | 1,153.87 | 1,154.02 | 5.1K |
| 09:54 | 1,154.18 | 1,154.59 | 1,154.18 | 1,154.59 | 1.8K |
| 09:55 | 1,154.92 | 1,155.19 | 1,154.92 | 1,155.04 | 3.0K |
| 09:56 | 1,154.97 | 1,154.97 | 1,154.93 | 1,154.93 | 1.7K |
| 09:57 | 1,154.93 | 1,155.03 | 1,154.48 | 1,154.48 | 2.4K |
| 09:58 | 1,154.42 | 1,154.55 | 1,154.42 | 1,154.55 | 1.0K |
| 09:59 | 1,154.44 | 1,154.45 | 1,154.35 | 1,154.45 | 5.7K |
| 10:00 | 1,154.85 | 1,154.85 | 1,154.53 | 1,154.53 | 4.8K |
| 10:01 | 1,154.64 | 1,154.82 | 1,154.64 | 1,154.67 | 3.8K |
| 10:02 | 1,155.00 | 1,155.00 | 1,154.88 | 1,154.88 | 2.2K |
| 10:03 | 1,154.69 | 1,154.69 | 1,154.50 | 1,154.54 | 3.9K |
| 10:04 | 1,154.59 | 1,155.36 | 1,154.59 | 1,155.36 | 1.9K |
| 10:05 | 1,155.14 | 1,155.14 | 1,154.10 | 1,154.10 | 15.2K |
| 10:06 | 1,153.88 | 1,154.13 | 1,153.88 | 1,154.13 | 6.2K |
| 10:07 | 1,154.10 | 1,154.33 | 1,154.10 | 1,154.33 | 2.6K |
| 10:08 | 1,154.15 | 1,154.96 | 1,154.15 | 1,154.96 | 14.1K |
| 10:09 | 1,154.86 | 1,155.71 | 1,154.86 | 1,155.71 | 8.9K |
| 10:10 | 1,156.36 | 1,156.53 | 1,156.36 | 1,156.53 | 5.9K |
| 10:11 | 1,156.50 | 1,156.72 | 1,156.50 | 1,156.72 | 2.7K |
| 10:12 | 1,156.55 | 1,156.65 | 1,156.55 | 1,156.65 | 6.2K |
| 10:13 | 1,156.47 | 1,156.47 | 1,156.36 | 1,156.36 | 6.9K |
| 10:14 | 1,156.34 | 1,156.67 | 1,156.34 | 1,156.44 | 2.9K |
| 10:15 | 1,156.40 | 1,156.40 | 1,156.32 | 1,156.32 | 2.6K |
| 10:16 | 1,156.37 | 1,156.37 | 1,156.25 | 1,156.25 | 5.2K |
| 10:17 | 1,155.88 | 1,155.88 | 1,155.76 | 1,155.76 | 2.6K |
| 10:18 | 1,155.88 | 1,155.91 | 1,155.88 | 1,155.91 | 5.0K |
| 10:19 | 1,155.87 | 1,157.22 | 1,155.87 | 1,157.22 | 14.9K |
| 10:20 | 1,157.64 | 1,157.96 | 1,157.64 | 1,157.92 | 14.3K |
| 10:21 | 1,157.77 | 1,158.10 | 1,157.77 | 1,158.10 | 2.7K |
| 10:22 | 1,158.00 | 1,158.00 | 1,157.81 | 1,157.90 | 2.8K |
| 10:23 | 1,157.92 | 1,157.98 | 1,157.92 | 1,157.98 | 1.7K |
| 10:24 | 1,157.98 | 1,158.15 | 1,157.98 | 1,158.15 | 3.6K |
| 10:25 | 1,158.20 | 1,158.51 | 1,158.20 | 1,158.31 | 7.4K |
| 10:26 | 1,158.27 | 1,158.39 | 1,158.27 | 1,158.39 | 6.4K |
| 10:27 | 1,158.48 | 1,158.60 | 1,158.48 | 1,158.56 | 3.4K |
| 10:28 | 1,159.09 | 1,159.10 | 1,158.90 | 1,159.10 | 7.0K |
| 10:29 | 1,159.27 | 1,159.57 | 1,159.27 | 1,159.57 | 4.8K |
| 10:30 | 1,159.63 | 1,160.03 | 1,159.60 | 1,160.03 | 4.4K |
| 10:31 | 1,160.04 | 1,160.12 | 1,159.89 | 1,159.89 | 10.7K |
| 10:32 | 1,160.03 | 1,160.36 | 1,160.03 | 1,160.36 | 2.8K |
| 10:33 | 1,160.10 | 1,160.10 | 1,159.20 | 1,159.24 | 8.8K |
| 10:34 | 1,158.86 | 1,159.06 | 1,158.86 | 1,159.06 | 3.1K |
| 10:35 | 1,159.09 | 1,159.09 | 1,158.57 | 1,158.57 | 2.2K |
| 10:36 | 1,158.57 | 1,158.57 | 1,158.30 | 1,158.30 | 4.6K |
| 10:37 | 1,158.28 | 1,158.28 | 1,158.12 | 1,158.12 | 2.0K |
| 10:38 | 1,158.05 | 1,158.11 | 1,158.05 | 1,158.11 | 0.9K |
| 10:39 | 1,158.03 | 1,158.03 | 1,157.78 | 1,157.78 | 3.5K |
| 10:40 | 1,157.92 | 1,157.96 | 1,157.85 | 1,157.85 | 4.1K |
| 10:41 | 1,157.85 | 1,157.99 | 1,157.85 | 1,157.95 | 1.7K |
| 10:42 | 1,157.95 | 1,158.12 | 1,157.95 | 1,158.12 | 0.2K |
| 10:43 | 1,158.12 | 1,158.12 | 1,157.64 | 1,157.64 | 4.8K |
| 10:44 | 1,157.69 | 1,157.69 | 1,157.60 | 1,157.60 | 3.5K |
| 10:45 | 1,157.60 | 1,157.98 | 1,157.60 | 1,157.98 | 2.8K |
| 10:46 | 1,157.98 | 1,158.44 | 1,157.98 | 1,158.44 | 3.7K |
| 10:47 | 1,158.44 | 1,158.53 | 1,158.40 | 1,158.53 | 5.2K |
| 10:48 | 1,158.43 | 1,159.22 | 1,158.43 | 1,159.22 | 2.4K |
| 10:49 | 1,159.22 | 1,159.22 | 1,159.19 | 1,159.19 | 3.1K |
| 10:50 | 1,159.19 | 1,159.19 | 1,157.90 | 1,157.90 | 10.2K |
| 10:51 | 1,157.90 | 1,158.08 | 1,157.90 | 1,158.08 | 0.7K |
| 10:52 | 1,158.00 | 1,158.00 | 1,157.70 | 1,157.70 | 3.6K |
| 10:53 | 1,157.84 | 1,158.05 | 1,157.84 | 1,158.05 | 1.9K |
| 10:54 | 1,157.97 | 1,157.97 | 1,157.86 | 1,157.90 | 1.0K |
| 10:55 | 1,157.90 | 1,157.90 | 1,157.82 | 1,157.87 | 3.5K |
| 10:56 | 1,157.85 | 1,157.89 | 1,157.00 | 1,157.17 | 12.3K |
| 10:57 | 1,157.21 | 1,157.21 | 1,156.91 | 1,156.91 | 3.5K |
| 10:58 | 1,156.88 | 1,156.98 | 1,156.88 | 1,156.94 | 2.3K |
| 10:59 | 1,156.94 | 1,157.05 | 1,156.87 | 1,157.05 | 2.9K |
| 11:00 | 1,157.22 | 1,157.96 | 1,157.22 | 1,157.88 | 7.2K |
| 11:01 | 1,157.97 | 1,157.97 | 1,157.80 | 1,157.90 | 1.9K |
| 11:02 | 1,158.04 | 1,158.36 | 1,158.03 | 1,158.36 | 3.7K |
| 11:03 | 1,158.23 | 1,158.29 | 1,158.23 | 1,158.29 | 0.6K |
| 11:04 | 1,158.08 | 1,158.57 | 1,158.04 | 1,158.52 | 6.2K |
| 11:05 | 1,158.73 | 1,158.73 | 1,158.50 | 1,158.50 | 2.4K |
| 11:06 | 1,158.72 | 1,158.81 | 1,158.69 | 1,158.81 | 5.5K |
| 11:07 | 1,158.83 | 1,159.23 | 1,158.83 | 1,159.23 | 7.3K |
| 11:08 | 1,159.17 | 1,159.18 | 1,159.13 | 1,159.18 | 1.2K |
| 11:09 | 1,159.12 | 1,159.12 | 1,159.04 | 1,159.10 | 4.6K |
| 11:10 | 1,158.99 | 1,159.60 | 1,158.99 | 1,159.60 | 2.9K |
| 11:11 | 1,159.75 | 1,160.87 | 1,159.75 | 1,160.87 | 3.9K |
| 11:12 | 1,161.03 | 1,161.22 | 1,160.98 | 1,161.22 | 5.1K |
| 11:13 | 1,161.38 | 1,161.38 | 1,161.05 | 1,161.24 | 6.2K |
| 11:14 | 1,161.21 | 1,161.45 | 1,161.21 | 1,161.45 | 1.5K |
| 11:15 | 1,161.44 | 1,161.46 | 1,161.39 | 1,161.41 | 4.5K |
| 11:16 | 1,161.27 | 1,161.31 | 1,161.27 | 1,161.30 | 5.7K |
| 11:17 | 1,161.38 | 1,161.49 | 1,161.38 | 1,161.38 | 2.0K |
| 11:18 | 1,161.48 | 1,161.48 | 1,161.40 | 1,161.43 | 2.9K |
| 11:19 | 1,161.36 | 1,162.08 | 1,161.36 | 1,162.08 | 3.3K |
| 11:20 | 1,162.40 | 1,162.61 | 1,162.39 | 1,162.39 | 4.8K |
| 11:21 | 1,162.24 | 1,162.32 | 1,162.15 | 1,162.32 | 4.2K |
| 11:22 | 1,162.39 | 1,162.39 | 1,162.34 | 1,162.34 | 2.5K |
| 11:23 | 1,162.30 | 1,162.48 | 1,162.30 | 1,162.48 | 5.9K |
| 11:24 | 1,162.79 | 1,162.82 | 1,162.79 | 1,162.81 | 5.9K |
| 11:25 | 1,162.68 | 1,162.70 | 1,162.65 | 1,162.65 | 7.4K |
| 11:26 | 1,162.45 | 1,162.45 | 1,162.23 | 1,162.23 | 6.3K |
| 11:27 | 1,162.23 | 1,162.41 | 1,162.23 | 1,162.41 | 5.1K |
| 11:28 | 1,162.72 | 1,162.73 | 1,162.19 | 1,162.19 | 8.1K |
| 11:29 | 1,162.37 | 1,162.37 | 1,161.91 | 1,161.97 | 7.8K |
| 11:30 | 1,162.13 | 1,162.17 | 1,161.90 | 1,161.90 | 2.0K |
| 11:31 | 1,161.90 | 1,161.90 | 1,161.74 | 1,161.77 | 1.8K |
| 11:32 | 1,161.88 | 1,162.19 | 1,161.88 | 1,162.19 | 3.2K |
| 11:33 | 1,162.19 | 1,162.50 | 1,162.19 | 1,162.50 | 1.1K |
| 11:34 | 1,162.48 | 1,162.63 | 1,162.48 | 1,162.63 | 2.0K |
| 11:35 | 1,162.65 | 1,162.72 | 1,162.65 | 1,162.72 | 2.8K |
| 11:36 | 1,162.74 | 1,162.79 | 1,162.74 | 1,162.77 | 0.4K |
| 11:37 | 1,162.77 | 1,162.78 | 1,162.77 | 1,162.78 | 0.5K |
| 11:38 | 1,162.78 | 1,163.09 | 1,162.78 | 1,163.09 | 2.3K |
| 11:39 | 1,162.99 | 1,162.99 | 1,162.09 | 1,162.09 | 10.9K |
| 11:40 | 1,162.12 | 1,162.12 | 1,162.05 | 1,162.05 | 2.0K |
| 11:41 | 1,162.11 | 1,162.11 | 1,162.05 | 1,162.05 | 1.8K |
| 11:42 | 1,161.91 | 1,161.91 | 1,161.49 | 1,161.49 | 5.9K |
| 11:43 | 1,161.41 | 1,161.41 | 1,161.33 | 1,161.33 | 1.0K |
| 11:44 | 1,161.33 | 1,161.33 | 1,161.33 | 1,161.33 | 0.0K |
| 11:45 | 1,161.33 | 1,161.33 | 1,161.15 | 1,161.15 | 2.1K |
| 11:46 | 1,161.18 | 1,161.18 | 1,160.69 | 1,160.69 | 2.9K |
| 11:47 | 1,160.61 | 1,160.61 | 1,160.31 | 1,160.31 | 4.6K |
| 11:48 | 1,160.32 | 1,160.32 | 1,160.23 | 1,160.23 | 3.4K |
| 11:49 | 1,160.23 | 1,160.23 | 1,160.09 | 1,160.09 | 52.3K |
| 11:50 | 1,159.96 | 1,160.32 | 1,159.89 | 1,160.32 | 5.5K |
| 11:51 | 1,160.32 | 1,160.32 | 1,160.14 | 1,160.14 | 2.4K |
| 11:52 | 1,160.14 | 1,160.15 | 1,160.04 | 1,160.04 | 0.8K |
| 11:53 | 1,160.20 | 1,160.20 | 1,160.12 | 1,160.12 | 0.9K |
| 11:54 | 1,160.12 | 1,160.12 | 1,159.91 | 1,159.91 | 1.7K |
| 11:55 | 1,159.43 | 1,159.43 | 1,158.99 | 1,159.05 | 9.8K |
| 11:56 | 1,159.05 | 1,159.11 | 1,159.02 | 1,159.11 | 2.5K |
| 11:57 | 1,159.18 | 1,159.35 | 1,159.18 | 1,159.35 | 1.4K |
| 11:58 | 1,159.35 | 1,159.35 | 1,159.35 | 1,159.35 | 0.1K |
| 11:59 | 1,159.37 | 1,159.40 | 1,159.23 | 1,159.23 | 4.7K |
| 12:00 | 1,159.18 | 1,159.32 | 1,159.18 | 1,159.32 | 1.9K |
| 12:01 | 1,159.22 | 1,159.22 | 1,158.79 | 1,158.80 | 6.9K |
| 12:02 | 1,158.71 | 1,158.75 | 1,158.71 | 1,158.74 | 1.8K |
| 12:03 | 1,158.73 | 1,158.77 | 1,158.73 | 1,158.77 | 1.2K |
| 12:04 | 1,158.74 | 1,158.74 | 1,158.68 | 1,158.74 | 1.6K |
| 12:05 | 1,158.70 | 1,158.95 | 1,158.70 | 1,158.95 | 3.6K |
| 12:06 | 1,158.95 | 1,158.95 | 1,158.68 | 1,158.68 | 5.2K |
| 12:07 | 1,158.66 | 1,158.71 | 1,158.66 | 1,158.71 | 1.0K |
| 12:08 | 1,158.73 | 1,158.89 | 1,158.68 | 1,158.89 | 4.0K |
| 12:09 | 1,158.89 | 1,158.92 | 1,158.89 | 1,158.92 | 1.3K |
| 12:10 | 1,158.92 | 1,158.92 | 1,158.83 | 1,158.85 | 0.7K |
| 12:11 | 1,158.85 | 1,159.16 | 1,158.85 | 1,159.00 | 9.8K |
| 12:12 | 1,159.13 | 1,159.18 | 1,159.13 | 1,159.18 | 0.9K |
| 12:13 | 1,159.16 | 1,159.73 | 1,159.16 | 1,159.73 | 4.2K |
| 12:14 | 1,159.88 | 1,160.01 | 1,159.88 | 1,159.97 | 3.7K |
| 12:15 | 1,159.97 | 1,159.99 | 1,159.90 | 1,159.99 | 3.0K |
| 12:16 | 1,160.00 | 1,160.17 | 1,159.90 | 1,160.17 | 1.2K |
| 12:17 | 1,160.18 | 1,160.18 | 1,160.05 | 1,160.05 | 2.1K |
| 12:18 | 1,160.05 | 1,160.10 | 1,160.03 | 1,160.03 | 2.8K |
| 12:19 | 1,160.01 | 1,160.06 | 1,159.93 | 1,159.93 | 2.5K |
| 12:20 | 1,159.93 | 1,160.04 | 1,159.79 | 1,159.79 | 3.9K |
| 12:21 | 1,159.46 | 1,159.47 | 1,159.28 | 1,159.28 | 5.2K |
| 12:22 | 1,159.19 | 1,159.19 | 1,159.12 | 1,159.13 | 4.2K |
| 12:23 | 1,159.19 | 1,159.19 | 1,159.11 | 1,159.13 | 4.1K |
| 12:24 | 1,159.13 | 1,159.13 | 1,158.89 | 1,158.89 | 6.3K |
| 12:25 | 1,158.74 | 1,158.89 | 1,158.74 | 1,158.89 | 1.3K |
| 12:26 | 1,159.51 | 1,159.64 | 1,159.51 | 1,159.61 | 5.3K |
| 12:27 | 1,159.64 | 1,159.66 | 1,159.61 | 1,159.61 | 2.9K |
| 12:28 | 1,159.62 | 1,160.80 | 1,159.62 | 1,160.80 | 6.0K |
| 12:29 | 1,160.83 | 1,160.98 | 1,160.77 | 1,160.91 | 2.2K |
| 12:30 | 1,160.75 | 1,160.75 | 1,159.69 | 1,159.69 | 9.3K |
| 12:31 | 1,159.79 | 1,159.82 | 1,159.79 | 1,159.82 | 1.1K |
| 12:32 | 1,159.80 | 1,159.80 | 1,159.76 | 1,159.78 | 1.3K |
| 12:33 | 1,159.78 | 1,160.69 | 1,159.78 | 1,160.69 | 4.8K |
| 12:34 | 1,160.69 | 1,161.01 | 1,160.69 | 1,161.01 | 1.8K |
| 12:35 | 1,160.95 | 1,161.01 | 1,160.95 | 1,161.01 | 1.4K |
| 12:36 | 1,161.29 | 1,161.35 | 1,161.25 | 1,161.25 | 6.0K |
| 12:37 | 1,161.25 | 1,161.25 | 1,160.98 | 1,160.98 | 2.3K |
| 12:38 | 1,160.98 | 1,160.98 | 1,160.98 | 1,160.98 | 0.2K |
| 12:39 | 1,160.98 | 1,161.06 | 1,160.88 | 1,160.88 | 2.1K |
| 12:40 | 1,160.87 | 1,160.87 | 1,160.02 | 1,160.02 | 5.3K |
| 12:41 | 1,160.04 | 1,160.04 | 1,159.87 | 1,159.87 | 3.0K |
| 12:42 | 1,159.98 | 1,159.98 | 1,159.76 | 1,159.76 | 1.9K |
| 12:43 | 1,159.76 | 1,159.76 | 1,159.57 | 1,159.57 | 2.3K |
| 12:44 | 1,159.61 | 1,159.61 | 1,159.17 | 1,159.26 | 8.2K |
| 12:45 | 1,159.26 | 1,159.26 | 1,158.03 | 1,158.05 | 10.1K |
| 12:46 | 1,158.23 | 1,158.27 | 1,158.23 | 1,158.27 | 2.4K |
| 12:47 | 1,158.50 | 1,158.70 | 1,158.50 | 1,158.70 | 4.1K |
| 12:48 | 1,158.74 | 1,158.78 | 1,158.74 | 1,158.78 | 0.7K |
| 12:49 | 1,158.67 | 1,158.70 | 1,158.50 | 1,158.69 | 2.8K |
| 12:50 | 1,158.68 | 1,158.70 | 1,158.68 | 1,158.70 | 1.8K |
| 12:51 | 1,158.40 | 1,158.40 | 1,158.31 | 1,158.31 | 3.5K |
| 12:52 | 1,158.35 | 1,158.76 | 1,158.35 | 1,158.75 | 2.6K |
| 12:53 | 1,158.82 | 1,158.82 | 1,158.51 | 1,158.51 | 4.2K |
| 12:54 | 1,158.56 | 1,158.65 | 1,158.56 | 1,158.65 | 2.1K |
| 12:55 | 1,158.69 | 1,158.69 | 1,158.54 | 1,158.54 | 2.1K |
| 12:56 | 1,158.54 | 1,158.54 | 1,158.42 | 1,158.53 | 1.3K |
| 12:57 | 1,158.53 | 1,158.53 | 1,158.49 | 1,158.50 | 0.7K |
| 12:58 | 1,158.38 | 1,158.59 | 1,158.38 | 1,158.59 | 2.0K |
| 12:59 | 1,158.63 | 1,158.74 | 1,158.36 | 1,158.36 | 4.9K |
| 13:00 | 1,158.30 | 1,158.30 | 1,158.25 | 1,158.25 | 3.7K |
| 13:01 | 1,158.29 | 1,158.29 | 1,158.02 | 1,158.02 | 2.3K |
| 13:02 | 1,157.99 | 1,158.19 | 1,157.99 | 1,158.19 | 4.5K |
| 13:03 | 1,158.19 | 1,158.26 | 1,158.19 | 1,158.26 | 0.7K |
| 13:04 | 1,158.25 | 1,158.25 | 1,158.05 | 1,158.05 | 1.3K |
| 13:05 | 1,158.13 | 1,158.14 | 1,158.11 | 1,158.14 | 3.4K |
| 13:06 | 1,158.14 | 1,158.32 | 1,158.14 | 1,158.17 | 2.9K |
| 13:07 | 1,158.17 | 1,158.17 | 1,158.13 | 1,158.13 | 0.9K |
| 13:08 | 1,158.05 | 1,158.32 | 1,158.05 | 1,158.32 | 2.4K |
| 13:09 | 1,158.35 | 1,158.39 | 1,158.30 | 1,158.30 | 2.0K |
| 13:10 | 1,158.33 | 1,158.49 | 1,158.33 | 1,158.49 | 2.0K |
| 13:11 | 1,158.45 | 1,158.45 | 1,158.40 | 1,158.40 | 1.6K |
| 13:12 | 1,158.40 | 1,158.55 | 1,158.40 | 1,158.55 | 0.7K |
| 13:13 | 1,158.66 | 1,158.67 | 1,158.66 | 1,158.67 | 1.9K |
| 13:14 | 1,158.67 | 1,158.86 | 1,158.67 | 1,158.73 | 0.5K |
| 13:15 | 1,158.70 | 1,158.74 | 1,158.56 | 1,158.74 | 1.8K |
| 13:16 | 1,158.74 | 1,158.83 | 1,158.74 | 1,158.78 | 1.1K |
| 13:17 | 1,158.78 | 1,158.81 | 1,158.76 | 1,158.81 | 0.9K |
| 13:18 | 1,158.84 | 1,159.00 | 1,158.84 | 1,159.00 | 2.3K |
| 13:19 | 1,159.09 | 1,159.10 | 1,158.94 | 1,158.94 | 2.9K |
| 13:20 | 1,158.94 | 1,159.16 | 1,158.94 | 1,159.13 | 5.8K |
| 13:21 | 1,159.28 | 1,159.28 | 1,159.19 | 1,159.21 | 0.6K |
| 13:22 | 1,159.24 | 1,159.40 | 1,159.24 | 1,159.36 | 1.6K |
| 13:23 | 1,159.38 | 1,159.38 | 1,159.21 | 1,159.21 | 3.7K |
| 13:24 | 1,159.02 | 1,159.10 | 1,159.02 | 1,159.10 | 1.5K |
| 13:25 | 1,158.81 | 1,158.81 | 1,158.22 | 1,158.30 | 10.0K |
| 13:26 | 1,158.18 | 1,158.27 | 1,158.15 | 1,158.27 | 1.2K |
| 13:27 | 1,158.32 | 1,158.32 | 1,158.31 | 1,158.31 | 0.9K |
| 13:28 | 1,158.47 | 1,158.48 | 1,158.47 | 1,158.48 | 0.8K |
| 13:29 | 1,158.39 | 1,158.42 | 1,158.38 | 1,158.42 | 0.9K |
| 13:30 | 1,158.43 | 1,158.50 | 1,158.43 | 1,158.50 | 1.7K |
| 13:31 | 1,158.50 | 1,158.51 | 1,158.50 | 1,158.51 | 0.6K |
| 13:32 | 1,158.51 | 1,158.51 | 1,157.96 | 1,157.98 | 4.6K |
| 13:33 | 1,157.98 | 1,157.98 | 1,157.81 | 1,157.81 | 1.1K |
| 13:34 | 1,157.81 | 1,157.81 | 1,157.44 | 1,157.46 | 3.0K |
| 13:35 | 1,157.37 | 1,157.37 | 1,157.27 | 1,157.27 | 0.7K |
| 13:36 | 1,157.27 | 1,157.27 | 1,157.04 | 1,157.04 | 2.2K |
| 13:37 | 1,157.04 | 1,157.04 | 1,156.81 | 1,156.81 | 2.3K |
| 13:38 | 1,156.77 | 1,156.77 | 1,156.65 | 1,156.65 | 1.3K |
| 13:39 | 1,156.61 | 1,156.61 | 1,156.41 | 1,156.44 | 4.5K |
| 13:40 | 1,156.20 | 1,156.20 | 1,155.49 | 1,156.17 | 14.3K |
| 13:41 | 1,156.17 | 1,156.17 | 1,156.11 | 1,156.17 | 2.7K |
| 13:42 | 1,156.06 | 1,156.10 | 1,156.06 | 1,156.10 | 0.8K |
| 13:43 | 1,156.10 | 1,156.17 | 1,156.10 | 1,156.17 | 0.9K |
| 13:44 | 1,156.17 | 1,156.17 | 1,155.73 | 1,155.73 | 4.8K |
| 13:45 | 1,155.73 | 1,155.75 | 1,155.73 | 1,155.75 | 0.6K |
| 13:46 | 1,155.75 | 1,155.81 | 1,155.72 | 1,155.72 | 1.2K |
| 13:47 | 1,155.75 | 1,156.09 | 1,155.75 | 1,156.09 | 1.6K |
| 13:48 | 1,156.11 | 1,156.11 | 1,155.94 | 1,155.96 | 0.5K |
| 13:49 | 1,155.97 | 1,157.07 | 1,155.97 | 1,157.07 | 11.1K |
| 13:50 | 1,157.07 | 1,157.44 | 1,157.07 | 1,157.33 | 4.7K |
| 13:51 | 1,157.37 | 1,157.56 | 1,157.34 | 1,157.56 | 1.7K |
| 13:52 | 1,157.54 | 1,157.54 | 1,157.44 | 1,157.44 | 1.8K |
| 13:53 | 1,157.47 | 1,157.60 | 1,157.28 | 1,157.28 | 5.9K |
| 13:54 | 1,157.22 | 1,157.24 | 1,157.12 | 1,157.24 | 2.8K |
| 13:55 | 1,156.91 | 1,156.91 | 1,156.55 | 1,156.56 | 6.4K |
| 13:56 | 1,156.55 | 1,156.89 | 1,156.52 | 1,156.89 | 2.0K |
| 13:57 | 1,156.94 | 1,157.09 | 1,156.94 | 1,157.09 | 2.3K |
| 13:58 | 1,157.09 | 1,157.15 | 1,157.09 | 1,157.15 | 1.8K |
| 13:59 | 1,157.14 | 1,157.15 | 1,157.09 | 1,157.15 | 4.1K |
| 14:00 | 1,157.07 | 1,157.48 | 1,157.07 | 1,157.48 | 4.3K |
| 14:01 | 1,157.68 | 1,157.68 | 1,157.52 | 1,157.52 | 2.4K |
| 14:02 | 1,157.59 | 1,157.63 | 1,157.45 | 1,157.45 | 2.9K |
| 14:03 | 1,157.58 | 1,157.58 | 1,157.41 | 1,157.41 | 1.2K |
| 14:04 | 1,157.35 | 1,157.53 | 1,157.33 | 1,157.53 | 3.9K |
| 14:05 | 1,157.53 | 1,157.53 | 1,157.46 | 1,157.46 | 0.3K |
| 14:06 | 1,157.21 | 1,157.47 | 1,157.21 | 1,157.46 | 32.3K |
| 14:07 | 1,157.46 | 1,157.46 | 1,157.38 | 1,157.38 | 1.4K |
| 14:08 | 1,157.43 | 1,157.43 | 1,157.24 | 1,157.24 | 3.6K |
| 14:09 | 1,157.25 | 1,157.31 | 1,157.20 | 1,157.31 | 5.9K |
| 14:10 | 1,157.31 | 1,157.31 | 1,157.04 | 1,157.04 | 4.0K |
| 14:11 | 1,156.85 | 1,156.85 | 1,156.21 | 1,156.21 | 11.1K |
| 14:12 | 1,156.15 | 1,156.58 | 1,156.15 | 1,156.58 | 4.5K |
| 14:13 | 1,156.60 | 1,156.78 | 1,156.60 | 1,156.78 | 15.4K |
| 14:14 | 1,157.19 | 1,157.33 | 1,157.19 | 1,157.32 | 11.6K |
| 14:15 | 1,157.36 | 1,157.42 | 1,157.36 | 1,157.42 | 1.8K |
| 14:16 | 1,157.53 | 1,157.95 | 1,157.53 | 1,157.95 | 2.8K |
| 14:17 | 1,157.94 | 1,158.08 | 1,157.94 | 1,158.08 | 2.0K |
| 14:18 | 1,158.31 | 1,158.31 | 1,158.25 | 1,158.28 | 4.7K |
| 14:19 | 1,158.28 | 1,158.45 | 1,158.28 | 1,158.45 | 5.2K |
| 14:20 | 1,158.32 | 1,158.42 | 1,158.31 | 1,158.42 | 5.4K |
| 14:21 | 1,158.42 | 1,158.78 | 1,158.32 | 1,158.78 | 2.5K |
| 14:22 | 1,158.71 | 1,158.74 | 1,158.71 | 1,158.71 | 4.8K |
| 14:23 | 1,158.71 | 1,159.22 | 1,158.71 | 1,159.20 | 0.9K |
| 14:24 | 1,159.18 | 1,159.21 | 1,158.88 | 1,158.88 | 5.4K |
| 14:25 | 1,158.68 | 1,158.68 | 1,157.96 | 1,158.09 | 8.2K |
| 14:26 | 1,158.02 | 1,158.05 | 1,158.02 | 1,158.05 | 3.1K |
| 14:27 | 1,158.05 | 1,158.13 | 1,158.05 | 1,158.13 | 1.2K |
| 14:28 | 1,158.11 | 1,158.19 | 1,158.11 | 1,158.19 | 1.2K |
| 14:29 | 1,158.31 | 1,158.31 | 1,158.24 | 1,158.24 | 1.8K |
| 14:30 | 1,158.35 | 1,158.38 | 1,158.35 | 1,158.38 | 2.5K |
| 14:31 | 1,158.40 | 1,158.40 | 1,158.30 | 1,158.30 | 4.3K |
| 14:32 | 1,158.33 | 1,158.36 | 1,158.33 | 1,158.35 | 1.2K |
| 14:33 | 1,158.41 | 1,158.41 | 1,158.41 | 1,158.41 | 1.6K |
| 14:34 | 1,158.44 | 1,158.49 | 1,158.31 | 1,158.49 | 2.8K |
| 14:35 | 1,158.49 | 1,158.49 | 1,158.43 | 1,158.47 | 3.5K |
| 14:36 | 1,158.42 | 1,158.55 | 1,158.42 | 1,158.55 | 6.8K |
| 14:37 | 1,158.51 | 1,158.57 | 1,158.51 | 1,158.52 | 5.2K |
| 14:38 | 1,158.50 | 1,158.57 | 1,158.50 | 1,158.56 | 3.3K |
| 14:39 | 1,158.56 | 1,158.57 | 1,158.54 | 1,158.56 | 3.5K |
| 14:40 | 1,158.56 | 1,158.76 | 1,158.56 | 1,158.76 | 0.9K |
| 14:41 | 1,158.77 | 1,159.11 | 1,158.77 | 1,159.11 | 3.3K |
| 14:42 | 1,159.13 | 1,159.13 | 1,158.92 | 1,158.92 | 4.7K |
| 14:43 | 1,158.90 | 1,159.09 | 1,158.90 | 1,159.09 | 2.4K |
| 14:44 | 1,159.05 | 1,159.05 | 1,158.89 | 1,158.89 | 3.3K |
| 14:45 | 1,158.89 | 1,158.89 | 1,158.43 | 1,158.43 | 6.1K |
| 14:46 | 1,158.43 | 1,158.43 | 1,158.25 | 1,158.37 | 3.6K |
| 14:47 | 1,158.33 | 1,158.40 | 1,158.33 | 1,158.38 | 1.9K |
| 14:48 | 1,158.38 | 1,158.76 | 1,158.38 | 1,158.76 | 7.3K |
| 14:49 | 1,158.86 | 1,158.92 | 1,158.86 | 1,158.92 | 1.5K |
| 14:50 | 1,158.92 | 1,158.99 | 1,158.92 | 1,158.92 | 3.0K |
| 14:51 | 1,158.98 | 1,158.99 | 1,158.84 | 1,158.84 | 7.2K |
| 14:52 | 1,158.77 | 1,158.89 | 1,158.77 | 1,158.89 | 6.9K |
| 14:53 | 1,158.87 | 1,158.87 | 1,158.77 | 1,158.77 | 1.6K |
| 14:54 | 1,158.77 | 1,158.87 | 1,158.77 | 1,158.87 | 2.0K |
| 14:55 | 1,158.76 | 1,158.76 | 1,158.53 | 1,158.59 | 6.3K |
| 14:56 | 1,158.59 | 1,158.63 | 1,158.59 | 1,158.59 | 0.2K |
| 14:57 | 1,159.05 | 1,159.06 | 1,159.04 | 1,159.04 | 2.5K |
| 14:58 | 1,159.01 | 1,159.07 | 1,158.91 | 1,158.91 | 2.4K |
| 14:59 | 1,158.84 | 1,158.84 | 1,158.83 | 1,158.83 | 3.4K |
| 15:00 | 1,158.83 | 1,158.89 | 1,158.83 | 1,158.85 | 1.3K |
| 15:01 | 1,158.85 | 1,158.87 | 1,158.85 | 1,158.87 | 1.2K |
| 15:02 | 1,158.87 | 1,158.90 | 1,158.72 | 1,158.72 | 1.6K |
| 15:03 | 1,158.65 | 1,158.78 | 1,158.65 | 1,158.71 | 6.5K |
| 15:04 | 1,158.71 | 1,158.87 | 1,158.71 | 1,158.79 | 1.9K |
| 15:05 | 1,158.83 | 1,159.01 | 1,158.81 | 1,159.01 | 4.1K |
| 15:06 | 1,158.96 | 1,158.96 | 1,158.84 | 1,158.87 | 1.8K |
| 15:07 | 1,158.82 | 1,158.82 | 1,158.32 | 1,158.32 | 6.4K |
| 15:08 | 1,158.55 | 1,158.71 | 1,158.55 | 1,158.69 | 7.8K |
| 15:09 | 1,158.58 | 1,158.58 | 1,158.44 | 1,158.51 | 2.0K |
| 15:10 | 1,158.50 | 1,158.54 | 1,158.43 | 1,158.43 | 5.6K |
| 15:11 | 1,158.37 | 1,158.37 | 1,158.23 | 1,158.23 | 1.9K |
| 15:12 | 1,158.23 | 1,158.35 | 1,158.23 | 1,158.35 | 1.7K |
| 15:13 | 1,158.30 | 1,158.30 | 1,158.06 | 1,158.06 | 2.8K |
| 15:14 | 1,158.07 | 1,158.07 | 1,157.77 | 1,157.77 | 5.1K |
| 15:15 | 1,157.81 | 1,157.81 | 1,157.72 | 1,157.73 | 5.8K |
| 15:16 | 1,157.54 | 1,157.65 | 1,157.50 | 1,157.65 | 5.2K |
| 15:17 | 1,157.66 | 1,157.92 | 1,157.66 | 1,157.92 | 5.0K |
| 15:18 | 1,157.92 | 1,157.92 | 1,157.84 | 1,157.86 | 1.1K |
| 15:19 | 1,157.84 | 1,157.92 | 1,157.84 | 1,157.87 | 2.2K |
| 15:20 | 1,157.87 | 1,157.87 | 1,157.71 | 1,157.71 | 4.8K |
| 15:21 | 1,157.64 | 1,157.64 | 1,157.29 | 1,157.44 | 7.4K |
| 15:22 | 1,157.36 | 1,157.36 | 1,157.13 | 1,157.13 | 3.6K |
| 15:23 | 1,157.13 | 1,157.13 | 1,157.11 | 1,157.11 | 0.7K |
| 15:24 | 1,157.11 | 1,157.36 | 1,157.10 | 1,157.36 | 5.7K |
| 15:25 | 1,157.33 | 1,157.33 | 1,157.27 | 1,157.27 | 1.3K |
| 15:26 | 1,157.24 | 1,157.30 | 1,157.23 | 1,157.30 | 6.3K |
| 15:27 | 1,157.44 | 1,157.44 | 1,157.33 | 1,157.40 | 5.3K |
| 15:28 | 1,157.39 | 1,157.55 | 1,157.33 | 1,157.33 | 4.1K |
| 15:29 | 1,157.29 | 1,157.33 | 1,157.29 | 1,157.30 | 1.1K |
| 15:30 | 1,157.29 | 1,157.29 | 1,157.21 | 1,157.23 | 3.9K |
| 15:31 | 1,157.26 | 1,157.66 | 1,157.26 | 1,157.66 | 3.0K |
| 15:32 | 1,157.67 | 1,157.74 | 1,157.65 | 1,157.73 | 6.5K |
| 15:33 | 1,157.73 | 1,157.98 | 1,157.73 | 1,157.83 | 4.4K |
| 15:34 | 1,157.82 | 1,157.90 | 1,157.67 | 1,157.67 | 7.7K |
| 15:35 | 1,157.68 | 1,157.68 | 1,157.61 | 1,157.61 | 6.0K |
| 15:36 | 1,157.52 | 1,157.52 | 1,157.39 | 1,157.39 | 4.4K |
| 15:37 | 1,157.38 | 1,157.38 | 1,157.08 | 1,157.08 | 7.1K |
| 15:38 | 1,157.01 | 1,157.01 | 1,156.82 | 1,156.82 | 7.5K |
| 15:39 | 1,156.90 | 1,156.90 | 1,156.84 | 1,156.84 | 3.9K |
| 15:40 | 1,156.88 | 1,156.88 | 1,156.47 | 1,156.47 | 10.5K |
| 15:41 | 1,156.37 | 1,156.38 | 1,156.22 | 1,156.38 | 9.8K |
| 15:42 | 1,156.52 | 1,156.52 | 1,156.38 | 1,156.38 | 6.5K |
| 15:43 | 1,156.36 | 1,156.46 | 1,156.36 | 1,156.46 | 2.7K |
| 15:44 | 1,156.10 | 1,156.12 | 1,156.02 | 1,156.05 | 10.3K |
| 15:45 | 1,156.05 | 1,156.13 | 1,156.03 | 1,156.13 | 8.4K |
| 15:46 | 1,155.95 | 1,155.95 | 1,155.39 | 1,155.39 | 11.3K |
| 15:47 | 1,155.39 | 1,155.39 | 1,155.09 | 1,155.09 | 5.6K |
| 15:48 | 1,155.06 | 1,155.20 | 1,155.06 | 1,155.15 | 11.0K |
| 15:49 | 1,155.03 | 1,155.09 | 1,155.03 | 1,155.06 | 2.7K |
| 15:50 | 1,155.19 | 1,155.19 | 1,154.12 | 1,154.20 | 30.7K |
| 15:51 | 1,154.15 | 1,154.65 | 1,154.15 | 1,154.65 | 8.4K |
| 15:52 | 1,154.63 | 1,154.65 | 1,154.38 | 1,154.38 | 9.5K |
| 15:53 | 1,154.41 | 1,155.01 | 1,154.41 | 1,155.01 | 12.3K |
| 15:54 | 1,154.95 | 1,155.36 | 1,154.95 | 1,155.36 | 12.0K |
| 15:55 | 1,155.61 | 1,156.39 | 1,155.61 | 1,156.39 | 35.5K |
| 15:56 | 1,156.15 | 1,156.23 | 1,155.77 | 1,155.77 | 36.3K |
| 15:57 | 1,156.03 | 1,156.64 | 1,156.03 | 1,156.64 | 24.4K |
| 15:58 | 1,156.63 | 1,156.63 | 1,156.47 | 1,156.52 | 18.5K |
| 15:59 | 1,156.43 | 1,156.43 | 1,156.32 | 1,156.40 | 62.0K |
| 16:00 | 1,156.28 | 1,156.32 | 1,156.28 | 1,156.32 | 999.3K |
| 16:01 | 1,156.32 | 1,156.32 | 1,156.32 | 1,156.32 | 108.8K |