S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,119.12 1,119.59 1,119.12 1,119.59 29.6K
09:31 1,119.59 1,119.59 1,117.80 1,117.80 0.7K
09:32 1,117.01 1,117.01 1,116.22 1,116.22 8.3K
09:33 1,116.89 1,116.89 1,113.36 1,113.36 4.2K
09:34 1,113.32 1,113.56 1,111.83 1,111.83 9.3K
09:35 1,111.94 1,112.13 1,111.89 1,111.93 44.5K
09:36 1,111.45 1,113.50 1,111.45 1,113.50 11.8K
09:37 1,113.50 1,114.14 1,113.50 1,114.14 2.6K
09:38 1,114.02 1,114.42 1,114.02 1,114.42 1.6K
09:39 1,114.38 1,115.27 1,113.96 1,113.96 8.1K
09:40 1,113.58 1,114.17 1,113.58 1,114.17 6.4K
09:41 1,114.69 1,114.91 1,114.69 1,114.87 4.6K
09:42 1,114.87 1,115.08 1,114.63 1,114.63 5.9K
09:43 1,114.90 1,115.33 1,114.90 1,115.33 0.7K
09:44 1,115.33 1,115.33 1,114.89 1,114.89 3.3K
09:45 1,115.09 1,115.45 1,114.67 1,115.45 11.1K
09:46 1,115.78 1,115.78 1,115.34 1,115.34 7.4K
09:47 1,115.41 1,115.70 1,115.41 1,115.70 4.7K
09:48 1,115.77 1,115.77 1,115.44 1,115.64 5.9K
09:49 1,115.87 1,116.30 1,115.87 1,116.30 4.3K
09:50 1,116.01 1,116.01 1,114.70 1,114.70 5.6K
09:51 1,113.68 1,113.76 1,113.47 1,113.76 5.7K
09:52 1,113.76 1,114.26 1,113.76 1,113.90 6.7K
09:53 1,113.48 1,113.48 1,112.81 1,112.81 7.7K
09:54 1,112.81 1,114.20 1,112.81 1,114.20 4.5K
09:55 1,114.26 1,114.65 1,114.26 1,114.58 6.3K
09:56 1,114.54 1,114.59 1,114.13 1,114.59 6.9K
09:57 1,114.55 1,115.43 1,114.55 1,115.43 4.0K
09:58 1,115.83 1,115.86 1,115.46 1,115.86 16.1K
09:59 1,116.34 1,116.83 1,116.34 1,116.83 11.8K
10:00 1,116.51 1,116.51 1,116.00 1,116.00 13.0K
10:01 1,115.75 1,115.97 1,115.75 1,115.97 1.0K
10:02 1,116.14 1,116.40 1,116.14 1,116.15 4.0K
10:03 1,116.12 1,116.12 1,115.36 1,115.36 4.5K
10:04 1,115.32 1,115.32 1,114.49 1,114.49 2.0K
10:05 1,113.88 1,113.89 1,113.71 1,113.71 5.9K
10:06 1,113.71 1,113.71 1,113.10 1,113.19 7.1K
10:07 1,113.19 1,113.19 1,112.66 1,112.66 1.6K
10:08 1,112.55 1,112.76 1,112.55 1,112.76 9.2K
10:09 1,112.76 1,113.37 1,112.75 1,113.37 6.7K
10:10 1,113.31 1,113.31 1,113.22 1,113.28 4.6K
10:11 1,113.40 1,113.47 1,113.31 1,113.31 3.2K
10:12 1,113.29 1,113.29 1,113.11 1,113.21 3.5K
10:13 1,113.13 1,113.38 1,112.84 1,112.84 4.8K
10:14 1,112.71 1,112.71 1,112.51 1,112.61 4.7K
10:15 1,112.61 1,112.61 1,112.43 1,112.57 4.0K
10:16 1,112.47 1,112.47 1,112.41 1,112.41 5.1K
10:17 1,112.41 1,112.54 1,112.38 1,112.38 1.5K
10:18 1,112.17 1,112.55 1,112.17 1,112.55 9.4K
10:19 1,112.48 1,112.48 1,112.18 1,112.18 5.5K
10:20 1,112.20 1,112.53 1,112.19 1,112.33 5.4K
10:21 1,112.41 1,112.69 1,112.21 1,112.69 4.9K
10:22 1,112.75 1,112.86 1,112.75 1,112.86 2.4K
10:23 1,112.84 1,112.84 1,112.16 1,112.16 5.2K
10:24 1,112.16 1,112.23 1,111.76 1,111.76 3.1K
10:25 1,111.40 1,111.40 1,111.16 1,111.16 4.3K
10:26 1,111.06 1,111.39 1,111.02 1,111.39 3.6K
10:27 1,111.50 1,112.34 1,111.50 1,112.34 5.2K
10:28 1,112.46 1,113.06 1,112.46 1,113.05 2.3K
10:29 1,113.05 1,113.19 1,113.05 1,113.05 5.4K
10:30 1,113.08 1,113.12 1,113.08 1,113.12 1.9K
10:31 1,113.14 1,113.14 1,113.08 1,113.08 4.3K
10:32 1,113.01 1,113.07 1,112.91 1,112.91 4.7K
10:33 1,112.79 1,112.79 1,112.78 1,112.78 1.8K
10:34 1,112.78 1,113.17 1,112.65 1,112.65 11.6K
10:35 1,112.43 1,112.43 1,111.72 1,111.72 9.5K
10:36 1,111.12 1,111.15 1,111.05 1,111.15 7.4K
10:37 1,111.15 1,111.19 1,110.95 1,110.95 5.8K
10:38 1,110.80 1,110.87 1,110.66 1,110.66 21.3K
10:39 1,110.19 1,110.19 1,109.83 1,109.83 10.9K
10:40 1,110.07 1,110.28 1,109.68 1,109.68 17.4K
10:41 1,109.72 1,111.57 1,109.72 1,111.26 14.1K
10:42 1,111.45 1,112.34 1,111.45 1,112.34 4.6K
10:43 1,112.44 1,112.85 1,112.44 1,112.85 8.6K
10:44 1,113.18 1,113.18 1,112.56 1,112.56 3.3K
10:45 1,112.42 1,112.43 1,112.42 1,112.42 2.2K
10:46 1,112.42 1,112.58 1,112.42 1,112.55 1.2K
10:47 1,112.55 1,112.55 1,112.18 1,112.18 2.8K
10:48 1,112.13 1,112.13 1,111.56 1,111.56 6.8K
10:49 1,111.14 1,111.43 1,111.14 1,111.43 4.7K
10:50 1,111.87 1,112.39 1,111.87 1,112.30 3.7K
10:51 1,112.34 1,112.54 1,112.34 1,112.53 1.5K
10:52 1,112.53 1,112.59 1,112.53 1,112.59 0.2K
10:53 1,112.59 1,112.59 1,112.40 1,112.45 1.0K
10:54 1,112.45 1,112.45 1,112.17 1,112.22 5.1K
10:55 1,112.24 1,112.43 1,112.24 1,112.43 1.5K
10:56 1,112.57 1,112.62 1,112.57 1,112.58 4.9K
10:57 1,112.31 1,112.31 1,111.53 1,111.53 13.5K
10:58 1,111.55 1,111.89 1,111.55 1,111.89 4.3K
10:59 1,111.93 1,111.97 1,111.77 1,111.77 1.0K
11:00 1,111.86 1,111.86 1,111.79 1,111.79 2.0K
11:01 1,111.79 1,111.79 1,111.72 1,111.72 10.6K
11:02 1,111.58 1,111.66 1,111.58 1,111.65 1.4K
11:03 1,111.67 1,111.67 1,111.51 1,111.51 2.9K
11:04 1,111.49 1,111.56 1,111.45 1,111.56 6.2K
11:05 1,111.57 1,111.58 1,111.50 1,111.58 3.3K
11:06 1,111.56 1,111.56 1,111.28 1,111.32 3.9K
11:07 1,111.26 1,111.26 1,111.17 1,111.23 1.2K
11:08 1,111.26 1,111.26 1,110.41 1,110.41 5.1K
11:09 1,110.41 1,110.68 1,110.41 1,110.64 4.9K
11:10 1,110.60 1,110.82 1,110.59 1,110.82 4.0K
11:11 1,110.82 1,110.82 1,110.18 1,110.21 3.3K
11:12 1,109.90 1,110.00 1,109.90 1,110.00 3.1K
11:13 1,109.85 1,110.16 1,109.85 1,110.13 5.0K
11:14 1,110.10 1,110.27 1,110.10 1,110.27 1.3K
11:15 1,110.29 1,110.58 1,110.29 1,110.58 4.4K
11:16 1,110.58 1,110.58 1,110.23 1,110.23 3.6K
11:17 1,110.23 1,110.37 1,110.21 1,110.37 2.1K
11:18 1,110.43 1,110.90 1,110.43 1,110.88 5.9K
11:19 1,111.12 1,111.12 1,110.90 1,110.90 4.1K
11:20 1,110.98 1,111.99 1,110.98 1,111.99 9.7K
11:21 1,112.18 1,112.46 1,112.18 1,112.37 7.9K
11:22 1,112.45 1,112.87 1,112.45 1,112.87 4.5K
11:23 1,113.15 1,113.67 1,113.15 1,113.67 6.1K
11:24 1,113.73 1,114.28 1,113.73 1,114.15 3.2K
11:25 1,114.04 1,114.09 1,113.59 1,113.59 4.0K
11:26 1,113.59 1,113.72 1,113.59 1,113.72 0.8K
11:27 1,113.72 1,113.88 1,113.71 1,113.88 3.9K
11:28 1,114.08 1,114.14 1,113.88 1,113.88 5.3K
11:29 1,113.66 1,113.66 1,113.37 1,113.37 3.4K
11:30 1,113.25 1,113.52 1,113.25 1,113.42 3.4K
11:31 1,113.58 1,113.58 1,113.22 1,113.28 6.7K
11:32 1,113.26 1,113.35 1,112.86 1,112.86 6.4K
11:33 1,112.86 1,113.21 1,112.86 1,113.21 4.9K
11:34 1,113.33 1,113.50 1,113.29 1,113.50 1.4K
11:35 1,113.63 1,113.63 1,113.52 1,113.58 5.0K
11:36 1,113.66 1,113.66 1,112.78 1,112.78 4.8K
11:37 1,112.67 1,112.67 1,112.37 1,112.39 3.5K
11:38 1,112.30 1,112.67 1,112.30 1,112.61 8.3K
11:39 1,112.54 1,112.62 1,112.54 1,112.62 1.0K
11:40 1,112.62 1,112.62 1,112.05 1,112.15 4.9K
11:41 1,112.38 1,112.38 1,112.32 1,112.33 1.4K
11:42 1,112.33 1,112.59 1,112.33 1,112.59 6.3K
11:43 1,112.54 1,112.54 1,112.38 1,112.38 3.3K
11:44 1,112.52 1,112.52 1,112.35 1,112.36 2.9K
11:45 1,112.35 1,112.35 1,111.74 1,111.83 7.4K
11:46 1,111.69 1,111.69 1,111.61 1,111.61 2.0K
11:47 1,111.61 1,111.63 1,111.60 1,111.63 1.7K
11:48 1,111.70 1,111.70 1,111.35 1,111.35 4.4K
11:49 1,111.35 1,111.65 1,111.35 1,111.65 1.6K
11:50 1,111.68 1,111.68 1,111.49 1,111.49 2.9K
11:51 1,111.62 1,111.62 1,110.87 1,110.91 3.0K
11:52 1,110.87 1,111.47 1,110.87 1,111.47 7.8K
11:53 1,111.56 1,111.81 1,111.56 1,111.81 3.0K
11:54 1,111.71 1,111.88 1,111.71 1,111.88 1.9K
11:55 1,111.74 1,111.74 1,111.56 1,111.56 2.6K
11:56 1,111.53 1,111.76 1,111.53 1,111.76 3.3K
11:57 1,112.02 1,112.45 1,112.02 1,112.37 9.7K
11:58 1,112.42 1,112.56 1,112.21 1,112.28 6.4K
11:59 1,112.28 1,112.28 1,112.14 1,112.14 1.8K
12:00 1,112.21 1,112.45 1,112.21 1,112.45 6.3K
12:01 1,112.60 1,112.85 1,112.59 1,112.85 5.5K
12:02 1,112.95 1,112.95 1,112.49 1,112.53 5.0K
12:03 1,112.53 1,112.61 1,112.53 1,112.61 2.2K
12:04 1,112.61 1,112.83 1,112.61 1,112.82 2.1K
12:05 1,112.83 1,112.83 1,112.70 1,112.70 2.3K
12:06 1,112.73 1,112.73 1,112.16 1,112.16 5.9K
12:07 1,112.35 1,112.35 1,112.29 1,112.29 1.9K
12:08 1,112.27 1,112.27 1,112.14 1,112.23 2.0K
12:09 1,112.22 1,112.65 1,112.22 1,112.65 3.8K
12:10 1,112.65 1,112.65 1,112.59 1,112.63 1.2K
12:11 1,112.64 1,112.64 1,112.61 1,112.61 2.0K
12:12 1,112.61 1,112.61 1,112.50 1,112.50 1.2K
12:13 1,112.44 1,112.44 1,112.02 1,112.02 5.8K
12:14 1,112.02 1,112.02 1,111.85 1,111.88 0.6K
12:15 1,111.89 1,111.89 1,111.45 1,111.45 4.8K
12:16 1,111.44 1,111.44 1,111.07 1,111.07 5.6K
12:17 1,111.19 1,111.37 1,111.19 1,111.37 1.7K
12:18 1,111.46 1,111.84 1,111.46 1,111.66 18.8K
12:19 1,111.66 1,111.75 1,111.65 1,111.75 3.3K
12:20 1,111.75 1,111.75 1,111.64 1,111.67 2.4K
12:21 1,111.67 1,111.67 1,111.55 1,111.55 0.8K
12:22 1,111.51 1,111.57 1,111.51 1,111.57 2.4K
12:23 1,111.36 1,111.36 1,111.34 1,111.34 2.5K
12:24 1,111.26 1,111.36 1,111.26 1,111.30 2.3K
12:25 1,111.28 1,111.31 1,111.27 1,111.31 0.7K
12:26 1,111.45 1,111.50 1,111.45 1,111.50 2.1K
12:27 1,111.67 1,111.67 1,111.62 1,111.62 2.1K
12:28 1,111.62 1,111.62 1,111.62 1,111.62 0.1K
12:29 1,111.62 1,111.74 1,111.62 1,111.74 2.4K
12:30 1,111.74 1,111.97 1,111.74 1,111.85 4.0K
12:31 1,111.82 1,112.13 1,111.82 1,112.09 2.8K
12:32 1,112.09 1,112.14 1,111.95 1,112.14 9.5K
12:33 1,112.14 1,112.14 1,111.94 1,111.94 1.5K
12:34 1,111.94 1,111.94 1,111.45 1,111.45 7.5K
12:35 1,111.44 1,111.44 1,111.18 1,111.18 5.6K
12:36 1,111.26 1,111.46 1,111.26 1,111.46 2.2K
12:37 1,111.41 1,111.41 1,111.18 1,111.18 2.9K
12:38 1,111.15 1,111.15 1,111.08 1,111.08 5.4K
12:39 1,111.03 1,111.03 1,111.03 1,111.03 2.2K
12:40 1,111.15 1,111.15 1,111.10 1,111.10 1.4K
12:41 1,110.81 1,110.81 1,110.71 1,110.78 3.2K
12:42 1,110.77 1,110.78 1,110.73 1,110.78 0.5K
12:43 1,110.69 1,110.69 1,110.66 1,110.66 1.5K
12:44 1,110.66 1,110.86 1,110.64 1,110.86 1.5K
12:45 1,111.10 1,111.21 1,111.10 1,111.21 2.3K
12:46 1,111.29 1,111.56 1,111.29 1,111.47 3.4K
12:47 1,111.47 1,111.64 1,111.47 1,111.64 1.7K
12:48 1,111.60 1,111.85 1,111.60 1,111.85 5.3K
12:49 1,112.06 1,112.10 1,111.93 1,111.93 2.8K
12:50 1,111.95 1,111.99 1,111.89 1,111.89 4.4K
12:51 1,112.00 1,112.05 1,111.98 1,112.05 3.5K
12:52 1,111.95 1,111.95 1,111.91 1,111.91 1.6K
12:53 1,111.91 1,112.07 1,111.91 1,112.07 1.6K
12:54 1,112.07 1,112.20 1,112.07 1,112.20 0.9K
12:55 1,112.20 1,112.45 1,112.20 1,112.45 3.5K
12:56 1,112.45 1,112.50 1,112.45 1,112.46 1.7K
12:57 1,112.46 1,112.46 1,112.36 1,112.37 1.5K
12:58 1,112.37 1,112.39 1,112.32 1,112.39 2.5K
12:59 1,112.39 1,112.51 1,112.39 1,112.51 1.0K
13:00 1,112.62 1,112.90 1,112.60 1,112.90 4.3K
13:01 1,112.91 1,112.91 1,112.77 1,112.77 3.0K
13:02 1,112.77 1,112.83 1,112.74 1,112.78 2.1K
13:03 1,112.78 1,112.91 1,112.78 1,112.91 2.3K
13:04 1,112.91 1,112.91 1,112.23 1,112.23 9.1K
13:05 1,112.30 1,112.43 1,112.14 1,112.14 2.3K
13:06 1,112.10 1,112.64 1,112.10 1,112.64 5.2K
13:07 1,112.68 1,112.72 1,112.63 1,112.63 3.7K
13:08 1,112.60 1,112.70 1,112.60 1,112.70 2.4K
13:09 1,112.79 1,112.82 1,112.76 1,112.82 1.5K
13:10 1,112.86 1,112.88 1,112.86 1,112.86 2.1K
13:11 1,112.70 1,112.70 1,112.57 1,112.60 9.4K
13:12 1,112.71 1,112.81 1,112.71 1,112.73 4.2K
13:13 1,112.70 1,112.70 1,112.62 1,112.62 1.9K
13:14 1,112.58 1,112.58 1,112.28 1,112.28 4.2K
13:15 1,112.28 1,112.34 1,112.28 1,112.32 2.9K
13:16 1,112.22 1,112.26 1,112.19 1,112.22 2.5K
13:17 1,112.15 1,112.15 1,112.04 1,112.04 6.0K
13:18 1,112.04 1,112.13 1,112.04 1,112.13 2.4K
13:19 1,112.13 1,112.19 1,112.13 1,112.17 2.3K
13:20 1,112.17 1,112.18 1,112.16 1,112.16 1.2K
13:21 1,112.16 1,112.16 1,112.05 1,112.12 2.8K
13:22 1,112.08 1,112.08 1,112.01 1,112.01 3.7K
13:23 1,112.12 1,112.12 1,112.01 1,112.06 7.6K
13:24 1,112.06 1,112.17 1,112.06 1,112.17 3.0K
13:25 1,112.17 1,112.25 1,112.16 1,112.16 2.7K
13:26 1,112.08 1,112.08 1,112.08 1,112.08 0.2K
13:27 1,112.05 1,112.29 1,112.05 1,112.29 8.8K
13:28 1,112.21 1,112.21 1,112.20 1,112.20 3.1K
13:29 1,112.13 1,112.19 1,112.09 1,112.19 3.5K
13:30 1,112.19 1,112.21 1,112.10 1,112.10 0.9K
13:31 1,112.11 1,112.48 1,112.11 1,112.48 6.0K
13:32 1,112.50 1,112.50 1,112.42 1,112.42 1.6K
13:33 1,112.25 1,112.25 1,111.98 1,112.15 6.7K
13:34 1,112.15 1,112.19 1,112.15 1,112.19 1.7K
13:35 1,112.19 1,112.19 1,112.03 1,112.07 4.4K
13:36 1,112.00 1,112.00 1,111.84 1,111.84 2.9K
13:37 1,111.83 1,111.84 1,111.80 1,111.84 2.4K
13:38 1,111.87 1,111.94 1,111.82 1,111.94 1.9K
13:39 1,111.89 1,111.93 1,111.89 1,111.93 2.9K
13:40 1,111.93 1,111.93 1,111.74 1,111.89 5.8K
13:41 1,111.89 1,111.89 1,111.76 1,111.79 0.9K
13:42 1,111.73 1,111.73 1,111.65 1,111.65 2.4K
13:43 1,111.63 1,111.63 1,111.43 1,111.43 2.0K
13:44 1,111.39 1,111.39 1,111.03 1,111.03 7.0K
13:45 1,111.11 1,111.12 1,111.02 1,111.12 5.3K
13:46 1,111.19 1,111.29 1,111.19 1,111.22 2.5K
13:47 1,111.23 1,111.29 1,111.23 1,111.29 1.9K
13:48 1,111.26 1,111.29 1,111.17 1,111.29 4.6K
13:49 1,111.34 1,111.34 1,111.23 1,111.23 4.2K
13:50 1,111.08 1,111.08 1,110.95 1,110.95 2.7K
13:51 1,110.96 1,111.40 1,110.96 1,111.40 7.6K
13:52 1,111.47 1,111.47 1,111.47 1,111.47 3.8K
13:53 1,111.43 1,111.45 1,111.36 1,111.36 2.0K
13:54 1,111.36 1,111.36 1,111.11 1,111.11 2.9K
13:55 1,111.11 1,111.11 1,110.85 1,110.85 3.0K
13:56 1,110.76 1,110.95 1,110.76 1,110.95 5.4K
13:57 1,110.96 1,110.96 1,110.95 1,110.95 0.5K
13:58 1,111.02 1,111.15 1,111.02 1,111.15 2.4K
13:59 1,111.15 1,111.49 1,111.15 1,111.42 3.9K
14:00 1,111.38 1,111.72 1,111.38 1,111.72 7.6K
14:01 1,111.72 1,111.79 1,111.53 1,111.53 1.3K
14:02 1,111.65 1,111.79 1,111.65 1,111.75 2.4K
14:03 1,111.63 1,111.64 1,111.49 1,111.49 7.5K
14:04 1,111.36 1,111.36 1,111.24 1,111.24 7.5K
14:05 1,111.21 1,111.35 1,111.21 1,111.35 4.5K
14:06 1,111.15 1,111.20 1,111.07 1,111.07 5.9K
14:07 1,111.09 1,111.19 1,111.09 1,111.19 6.6K
14:08 1,111.12 1,111.13 1,111.12 1,111.13 1.7K
14:09 1,111.08 1,111.08 1,110.88 1,110.88 4.5K
14:10 1,110.88 1,110.92 1,110.88 1,110.88 2.0K
14:11 1,110.92 1,110.92 1,110.80 1,110.80 3.0K
14:12 1,110.85 1,111.01 1,110.85 1,110.93 4.6K
14:13 1,110.81 1,110.93 1,110.80 1,110.93 2.3K
14:14 1,110.76 1,110.76 1,110.76 1,110.76 3.3K
14:15 1,110.76 1,110.77 1,110.75 1,110.77 1.0K
14:16 1,110.89 1,110.99 1,110.63 1,110.63 6.5K
14:17 1,110.73 1,110.77 1,110.73 1,110.77 1.1K
14:18 1,110.74 1,110.81 1,110.74 1,110.81 2.2K
14:19 1,110.91 1,111.03 1,110.91 1,110.96 4.0K
14:20 1,111.00 1,111.04 1,110.86 1,110.92 3.2K
14:21 1,110.88 1,111.03 1,110.88 1,111.03 4.2K
14:22 1,111.18 1,111.36 1,111.18 1,111.36 6.7K
14:23 1,111.30 1,111.52 1,111.27 1,111.52 4.1K
14:24 1,111.61 1,111.73 1,111.61 1,111.63 3.3K
14:25 1,111.66 1,111.67 1,111.53 1,111.53 1.7K
14:26 1,111.09 1,111.12 1,110.97 1,110.97 13.6K
14:27 1,110.97 1,111.08 1,110.97 1,111.08 2.1K
14:28 1,111.20 1,111.30 1,111.20 1,111.21 1.9K
14:29 1,111.10 1,111.41 1,111.10 1,111.41 5.2K
14:30 1,111.21 1,111.21 1,111.06 1,111.07 3.1K
14:31 1,111.00 1,111.03 1,111.00 1,111.03 14.6K
14:32 1,111.12 1,111.14 1,110.89 1,110.89 5.1K
14:33 1,110.93 1,111.12 1,110.93 1,111.12 5.3K
14:34 1,111.12 1,111.63 1,111.12 1,111.63 16.4K
14:35 1,111.68 1,111.68 1,111.37 1,111.37 6.4K
14:36 1,111.32 1,111.32 1,111.04 1,111.04 1.7K
14:37 1,111.11 1,111.40 1,111.08 1,111.40 7.5K
14:38 1,111.36 1,111.38 1,111.23 1,111.23 6.0K
14:39 1,111.24 1,111.24 1,111.16 1,111.16 2.1K
14:40 1,111.16 1,111.25 1,111.16 1,111.25 1.4K
14:41 1,111.28 1,111.28 1,111.24 1,111.24 2.7K
14:42 1,111.22 1,111.28 1,111.20 1,111.28 2.2K
14:43 1,111.28 1,111.28 1,111.17 1,111.17 1.4K
14:44 1,111.11 1,111.16 1,111.08 1,111.14 6.6K
14:45 1,111.08 1,111.08 1,110.89 1,110.89 5.7K
14:46 1,111.18 1,111.29 1,111.18 1,111.29 3.0K
14:47 1,111.29 1,111.29 1,111.16 1,111.17 1.7K
14:48 1,111.21 1,111.35 1,111.21 1,111.31 2.0K
14:49 1,111.22 1,111.23 1,111.14 1,111.23 4.9K
14:50 1,111.31 1,111.31 1,111.13 1,111.13 4.3K
14:51 1,111.19 1,111.19 1,111.15 1,111.16 4.3K
14:52 1,111.18 1,111.18 1,110.36 1,110.36 10.6K
14:53 1,110.42 1,110.52 1,110.42 1,110.52 4.6K
14:54 1,110.49 1,110.57 1,110.49 1,110.57 0.9K
14:55 1,110.57 1,110.86 1,110.57 1,110.86 4.1K
14:56 1,110.84 1,110.84 1,110.79 1,110.79 1.9K
14:57 1,111.21 1,111.21 1,110.87 1,110.87 8.2K
14:58 1,110.89 1,111.24 1,110.89 1,111.19 5.4K
14:59 1,111.17 1,111.19 1,110.99 1,110.99 2.3K
15:00 1,110.99 1,111.01 1,110.99 1,111.00 4.5K
15:01 1,111.00 1,111.00 1,110.88 1,110.88 5.0K
15:02 1,110.88 1,110.88 1,110.83 1,110.83 1.1K
15:03 1,110.78 1,110.79 1,110.77 1,110.77 1.2K
15:04 1,110.70 1,110.99 1,110.70 1,110.99 10.0K
15:05 1,110.91 1,110.91 1,110.78 1,110.86 1.5K
15:06 1,110.79 1,110.79 1,110.71 1,110.71 6.5K
15:07 1,110.68 1,110.68 1,110.57 1,110.57 2.6K
15:08 1,110.57 1,110.58 1,110.55 1,110.58 1.5K
15:09 1,110.53 1,110.74 1,110.53 1,110.74 6.1K
15:10 1,110.63 1,110.88 1,110.60 1,110.88 4.6K
15:11 1,110.88 1,110.88 1,110.76 1,110.76 2.7K
15:12 1,110.64 1,110.64 1,110.45 1,110.50 3.8K
15:13 1,110.42 1,110.45 1,110.42 1,110.43 2.0K
15:14 1,110.54 1,110.76 1,110.54 1,110.76 3.9K
15:15 1,110.71 1,110.71 1,110.60 1,110.60 2.9K
15:16 1,110.49 1,110.55 1,110.49 1,110.55 4.7K
15:17 1,110.60 1,110.60 1,110.38 1,110.38 2.8K
15:18 1,110.46 1,110.61 1,110.46 1,110.54 5.2K
15:19 1,110.52 1,110.59 1,110.52 1,110.55 2.3K
15:20 1,110.55 1,110.60 1,110.55 1,110.60 4.1K
15:21 1,110.46 1,110.46 1,110.27 1,110.29 2.7K
15:22 1,110.31 1,110.45 1,110.31 1,110.45 4.9K
15:23 1,110.65 1,110.65 1,110.65 1,110.65 2.0K
15:24 1,110.69 1,111.01 1,110.69 1,111.01 5.4K
15:25 1,111.03 1,111.22 1,111.03 1,111.22 5.9K
15:26 1,111.17 1,111.19 1,111.15 1,111.19 2.8K
15:27 1,111.17 1,111.17 1,111.03 1,111.12 12.2K
15:28 1,111.10 1,111.23 1,111.10 1,111.17 3.8K
15:29 1,111.19 1,111.27 1,111.16 1,111.23 4.2K
15:30 1,111.37 1,111.37 1,111.29 1,111.30 6.8K
15:31 1,111.29 1,111.29 1,111.20 1,111.22 3.6K
15:32 1,111.26 1,111.35 1,111.26 1,111.35 1.2K
15:33 1,111.32 1,111.32 1,111.23 1,111.23 8.0K
15:34 1,111.24 1,111.24 1,110.86 1,110.86 6.6K
15:35 1,110.97 1,111.01 1,110.97 1,110.98 2.3K
15:36 1,110.98 1,111.08 1,110.98 1,111.08 2.3K
15:37 1,111.34 1,111.34 1,110.92 1,111.05 16.8K
15:38 1,111.08 1,111.22 1,111.08 1,111.08 4.0K
15:39 1,111.10 1,111.13 1,111.10 1,111.13 4.9K
15:40 1,110.99 1,111.14 1,110.99 1,111.14 5.7K
15:41 1,111.21 1,111.49 1,111.21 1,111.49 9.7K
15:42 1,111.49 1,111.81 1,111.49 1,111.81 11.8K
15:43 1,111.77 1,111.77 1,111.41 1,111.41 13.8K
15:44 1,111.36 1,111.39 1,111.36 1,111.39 2.7K
15:45 1,111.39 1,111.42 1,111.32 1,111.32 5.6K
15:46 1,111.33 1,111.69 1,111.33 1,111.69 5.5K
15:47 1,111.72 1,111.83 1,111.72 1,111.83 14.3K
15:48 1,111.79 1,111.82 1,111.75 1,111.82 8.7K
15:49 1,111.99 1,112.03 1,111.96 1,112.03 8.4K
15:50 1,113.03 1,114.09 1,113.03 1,114.09 77.8K
15:51 1,113.86 1,113.86 1,113.70 1,113.70 15.7K
15:52 1,113.71 1,113.71 1,113.45 1,113.49 11.2K
15:53 1,113.49 1,113.52 1,113.41 1,113.52 7.9K
15:54 1,113.21 1,113.35 1,113.19 1,113.19 23.5K
15:55 1,112.34 1,112.56 1,112.08 1,112.08 34.9K
15:56 1,112.05 1,112.05 1,111.71 1,111.71 30.7K
15:57 1,111.79 1,111.98 1,111.74 1,111.98 25.5K
15:58 1,111.78 1,111.86 1,111.64 1,111.64 31.2K
15:59 1,111.61 1,111.61 1,111.15 1,111.15 62.9K
16:00 1,111.43 1,111.43 1,111.43 1,111.43 943.2K
16:01 1,111.43 1,111.43 1,111.43 1,111.43 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available