S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,150.82 1,150.82 1,145.44 1,145.44 38.7K
09:31 1,145.18 1,146.69 1,145.12 1,146.65 6.7K
09:32 1,146.79 1,148.99 1,146.79 1,148.99 9.5K
09:33 1,147.44 1,147.44 1,147.27 1,147.31 18.9K
09:34 1,147.24 1,147.51 1,147.19 1,147.51 4.6K
09:35 1,146.73 1,147.70 1,146.25 1,147.70 1.3K
09:36 1,147.78 1,148.32 1,147.78 1,148.32 6.0K
09:37 1,147.97 1,148.01 1,147.97 1,148.01 3.9K
09:38 1,148.16 1,148.26 1,147.95 1,148.26 8.3K
09:39 1,148.30 1,148.45 1,148.11 1,148.11 2.5K
09:40 1,148.20 1,148.54 1,148.20 1,148.51 3.0K
09:41 1,148.49 1,148.49 1,145.93 1,145.93 10.5K
09:42 1,145.63 1,145.82 1,145.63 1,145.82 6.1K
09:43 1,145.70 1,145.75 1,145.34 1,145.34 2.1K
09:44 1,145.34 1,145.34 1,145.24 1,145.24 1.0K
09:45 1,145.87 1,146.30 1,145.34 1,146.24 19.1K
09:46 1,146.01 1,146.01 1,145.68 1,145.74 11.6K
09:47 1,145.73 1,146.11 1,145.73 1,146.11 8.9K
09:48 1,146.26 1,146.97 1,146.26 1,146.97 5.8K
09:49 1,146.64 1,147.91 1,146.64 1,147.91 7.4K
09:50 1,147.61 1,147.83 1,147.60 1,147.83 9.0K
09:51 1,147.76 1,148.41 1,147.76 1,148.22 6.7K
09:52 1,147.88 1,148.09 1,147.63 1,147.63 11.2K
09:53 1,146.68 1,147.35 1,146.68 1,147.05 12.5K
09:54 1,147.05 1,148.05 1,147.05 1,148.05 5.5K
09:55 1,148.61 1,148.95 1,148.61 1,148.83 10.5K
09:56 1,148.93 1,148.93 1,148.45 1,148.45 7.3K
09:57 1,148.69 1,149.00 1,148.69 1,149.00 4.0K
09:58 1,148.94 1,148.94 1,148.34 1,148.34 6.8K
09:59 1,148.46 1,148.62 1,148.46 1,148.62 3.8K
10:00 1,148.95 1,148.95 1,147.53 1,147.53 12.1K
10:01 1,147.64 1,148.64 1,147.64 1,148.64 7.3K
10:02 1,148.34 1,148.40 1,148.13 1,148.13 5.0K
10:03 1,148.10 1,148.10 1,146.93 1,146.93 5.7K
10:04 1,146.78 1,146.88 1,146.77 1,146.77 3.2K
10:05 1,146.71 1,147.71 1,146.71 1,147.65 5.8K
10:06 1,147.71 1,147.71 1,147.54 1,147.55 2.9K
10:07 1,147.55 1,147.55 1,146.20 1,146.20 20.6K
10:08 1,146.33 1,146.33 1,145.84 1,145.84 11.7K
10:09 1,145.87 1,145.94 1,145.87 1,145.94 5.3K
10:10 1,146.08 1,146.29 1,145.85 1,145.85 14.9K
10:11 1,145.21 1,145.21 1,144.82 1,145.09 9.9K
10:12 1,144.97 1,144.97 1,144.46 1,144.54 5.2K
10:13 1,144.52 1,144.82 1,144.35 1,144.35 7.6K
10:14 1,144.37 1,144.37 1,143.81 1,143.82 6.2K
10:15 1,143.92 1,144.13 1,143.87 1,143.87 6.4K
10:16 1,143.79 1,144.03 1,143.79 1,144.00 7.2K
10:17 1,144.19 1,144.19 1,144.06 1,144.06 3.4K
10:18 1,144.06 1,144.06 1,143.56 1,143.56 327.6K
10:19 1,143.17 1,143.17 1,142.94 1,143.12 3.5K
10:20 1,142.93 1,143.07 1,142.91 1,143.07 1.9K
10:21 1,143.11 1,143.11 1,142.84 1,142.84 3.3K
10:22 1,142.86 1,143.05 1,142.86 1,142.95 7.7K
10:23 1,142.95 1,143.02 1,142.95 1,142.99 7.0K
10:24 1,142.95 1,143.72 1,142.95 1,143.72 6.1K
10:25 1,144.10 1,144.18 1,143.46 1,143.46 8.5K
10:26 1,142.96 1,142.96 1,142.93 1,142.93 3.3K
10:27 1,142.91 1,143.11 1,142.91 1,142.98 3.2K
10:28 1,142.15 1,142.43 1,142.04 1,142.37 6.7K
10:29 1,142.38 1,142.85 1,142.38 1,142.85 5.2K
10:30 1,142.79 1,143.02 1,142.79 1,142.91 3.2K
10:31 1,142.90 1,143.08 1,142.89 1,143.08 6.5K
10:32 1,143.01 1,143.10 1,142.84 1,142.84 4.8K
10:33 1,143.01 1,143.04 1,142.79 1,142.79 1.5K
10:34 1,142.79 1,143.30 1,142.79 1,143.20 7.9K
10:35 1,143.19 1,143.19 1,142.75 1,142.75 6.1K
10:36 1,142.75 1,142.85 1,142.69 1,142.85 2.9K
10:37 1,143.01 1,143.10 1,142.90 1,143.10 4.5K
10:38 1,143.41 1,143.49 1,143.41 1,143.49 4.1K
10:39 1,143.39 1,143.56 1,143.39 1,143.42 3.8K
10:40 1,144.10 1,144.23 1,144.10 1,144.23 2.2K
10:41 1,144.26 1,144.56 1,144.26 1,144.32 7.5K
10:42 1,144.38 1,144.38 1,144.28 1,144.31 2.0K
10:43 1,144.30 1,144.42 1,144.29 1,144.34 2.0K
10:44 1,144.39 1,144.39 1,143.91 1,143.91 10.3K
10:45 1,143.48 1,143.48 1,143.17 1,143.17 7.7K
10:46 1,143.17 1,143.17 1,142.49 1,142.49 5.4K
10:47 1,142.04 1,142.08 1,142.00 1,142.04 8.6K
10:48 1,142.33 1,142.33 1,142.06 1,142.06 5.9K
10:49 1,141.97 1,142.08 1,141.97 1,141.97 2.7K
10:50 1,141.97 1,141.97 1,141.85 1,141.88 2.0K
10:51 1,142.11 1,142.89 1,142.11 1,142.89 2.2K
10:52 1,142.89 1,143.05 1,142.89 1,142.91 2.7K
10:53 1,142.99 1,143.14 1,142.99 1,143.14 0.8K
10:54 1,143.18 1,143.18 1,143.09 1,143.09 1.8K
10:55 1,143.10 1,143.53 1,143.10 1,143.53 5.8K
10:56 1,143.45 1,143.72 1,143.45 1,143.72 6.1K
10:57 1,143.65 1,143.73 1,143.39 1,143.39 6.6K
10:58 1,143.34 1,143.39 1,143.13 1,143.13 6.5K
10:59 1,143.78 1,143.89 1,143.75 1,143.89 3.1K
11:00 1,144.20 1,144.48 1,144.20 1,144.36 5.4K
11:01 1,144.73 1,145.10 1,144.73 1,145.03 11.9K
11:02 1,145.03 1,145.19 1,145.03 1,145.19 1.0K
11:03 1,145.07 1,145.21 1,145.07 1,145.15 3.6K
11:04 1,145.26 1,145.26 1,144.46 1,144.46 5.1K
11:05 1,144.50 1,144.77 1,144.50 1,144.56 4.9K
11:06 1,144.71 1,144.90 1,144.71 1,144.90 1.4K
11:07 1,144.96 1,145.24 1,144.96 1,145.24 4.5K
11:08 1,145.09 1,145.35 1,145.09 1,145.35 3.2K
11:09 1,145.31 1,145.47 1,145.31 1,145.47 1.5K
11:10 1,145.34 1,145.34 1,145.11 1,145.11 4.0K
11:11 1,145.15 1,145.17 1,145.15 1,145.17 0.7K
11:12 1,145.19 1,145.19 1,145.03 1,145.03 4.5K
11:13 1,145.03 1,145.03 1,144.79 1,144.79 7.1K
11:14 1,144.51 1,144.51 1,143.65 1,143.65 13.9K
11:15 1,143.55 1,144.00 1,143.55 1,143.94 5.9K
11:16 1,144.17 1,144.36 1,144.17 1,144.25 3.8K
11:17 1,144.09 1,144.21 1,144.08 1,144.08 3.5K
11:18 1,144.08 1,144.18 1,144.08 1,144.18 2.0K
11:19 1,144.19 1,144.19 1,143.91 1,143.91 9.3K
11:20 1,143.91 1,143.97 1,143.91 1,143.97 0.6K
11:21 1,143.97 1,143.97 1,143.88 1,143.88 3.0K
11:22 1,143.83 1,143.83 1,143.44 1,143.46 6.8K
11:23 1,143.46 1,143.46 1,143.31 1,143.31 6.5K
11:24 1,143.39 1,143.50 1,143.39 1,143.50 4.6K
11:25 1,143.78 1,143.81 1,143.73 1,143.73 1.7K
11:26 1,143.83 1,143.86 1,143.70 1,143.70 4.4K
11:27 1,143.59 1,143.60 1,143.51 1,143.51 3.1K
11:28 1,143.51 1,143.52 1,143.34 1,143.40 6.5K
11:29 1,143.76 1,144.35 1,143.76 1,144.35 7.9K
11:30 1,144.61 1,144.61 1,144.13 1,144.18 6.8K
11:31 1,144.07 1,144.11 1,143.99 1,143.99 2.9K
11:32 1,144.22 1,144.22 1,144.15 1,144.15 3.6K
11:33 1,144.12 1,144.35 1,144.10 1,144.35 5.9K
11:34 1,144.77 1,144.90 1,144.73 1,144.90 3.9K
11:35 1,144.85 1,144.85 1,144.29 1,144.29 11.2K
11:36 1,144.31 1,144.31 1,144.21 1,144.21 10.7K
11:37 1,144.27 1,144.27 1,143.88 1,143.94 9.9K
11:38 1,143.98 1,144.35 1,143.98 1,144.35 2.2K
11:39 1,144.41 1,144.88 1,144.41 1,144.88 3.8K
11:40 1,144.88 1,144.88 1,144.41 1,144.41 4.5K
11:41 1,144.36 1,144.36 1,144.15 1,144.17 7.0K
11:42 1,144.01 1,144.36 1,144.01 1,144.36 6.8K
11:43 1,144.15 1,144.17 1,144.03 1,144.03 6.0K
11:44 1,144.22 1,144.22 1,143.91 1,143.91 2.1K
11:45 1,144.09 1,144.11 1,144.03 1,144.03 7.1K
11:46 1,144.00 1,144.00 1,143.94 1,143.94 2.1K
11:47 1,144.06 1,144.56 1,144.06 1,144.56 5.7K
11:48 1,144.58 1,144.63 1,144.58 1,144.63 0.5K
11:49 1,144.65 1,144.65 1,144.43 1,144.43 7.0K
11:50 1,144.54 1,145.18 1,144.54 1,145.18 4.9K
11:51 1,145.22 1,145.45 1,145.22 1,145.45 4.9K
11:52 1,145.53 1,145.53 1,145.08 1,145.08 10.2K
11:53 1,145.10 1,145.10 1,145.06 1,145.10 1.4K
11:54 1,145.17 1,145.17 1,145.01 1,145.01 2.8K
11:55 1,145.06 1,145.06 1,144.70 1,144.70 5.0K
11:56 1,144.69 1,144.69 1,144.15 1,144.15 13.5K
11:57 1,144.27 1,144.27 1,143.99 1,143.99 4.1K
11:58 1,143.91 1,144.04 1,143.91 1,143.99 1.4K
11:59 1,144.01 1,144.34 1,144.01 1,144.34 3.1K
12:00 1,144.90 1,145.03 1,144.90 1,145.03 2.3K
12:01 1,145.17 1,145.40 1,145.17 1,145.40 2.4K
12:02 1,145.31 1,145.31 1,145.16 1,145.16 1.6K
12:03 1,144.90 1,144.93 1,144.87 1,144.87 13.6K
12:04 1,144.79 1,144.84 1,144.70 1,144.70 6.0K
12:05 1,144.50 1,144.50 1,144.30 1,144.44 5.5K
12:06 1,144.55 1,144.55 1,144.48 1,144.53 5.1K
12:07 1,144.47 1,144.63 1,144.47 1,144.63 2.1K
12:08 1,145.00 1,145.31 1,145.00 1,145.15 10.2K
12:09 1,145.09 1,145.21 1,145.09 1,145.21 18.4K
12:10 1,145.19 1,145.19 1,145.05 1,145.05 4.4K
12:11 1,144.92 1,144.92 1,144.40 1,144.40 8.4K
12:12 1,144.33 1,144.33 1,144.30 1,144.31 5.1K
12:13 1,144.31 1,144.32 1,144.29 1,144.30 2.1K
12:14 1,144.43 1,144.43 1,144.39 1,144.40 4.7K
12:15 1,144.32 1,144.32 1,144.11 1,144.11 6.5K
12:16 1,144.35 1,144.35 1,144.06 1,144.06 7.1K
12:17 1,144.07 1,144.07 1,143.97 1,143.97 2.8K
12:18 1,143.94 1,143.94 1,143.65 1,143.65 3.8K
12:19 1,143.61 1,143.64 1,143.61 1,143.64 2.1K
12:20 1,143.64 1,143.64 1,143.47 1,143.47 8.0K
12:21 1,143.51 1,143.52 1,143.50 1,143.52 1.6K
12:22 1,143.50 1,143.50 1,143.25 1,143.25 5.9K
12:23 1,143.21 1,143.21 1,143.13 1,143.13 2.3K
12:24 1,143.13 1,143.17 1,143.13 1,143.17 0.3K
12:25 1,143.08 1,143.28 1,143.08 1,143.28 7.2K
12:26 1,143.31 1,143.41 1,143.31 1,143.39 4.0K
12:27 1,143.38 1,143.43 1,143.29 1,143.43 2.7K
12:28 1,143.43 1,143.45 1,143.43 1,143.45 0.9K
12:29 1,143.60 1,143.60 1,143.47 1,143.50 1.1K
12:30 1,143.53 1,144.06 1,143.53 1,144.06 7.4K
12:31 1,144.09 1,144.09 1,143.88 1,143.88 1.9K
12:32 1,143.89 1,143.89 1,143.67 1,143.67 4.2K
12:33 1,143.65 1,143.65 1,143.59 1,143.59 1.9K
12:34 1,143.61 1,143.63 1,143.53 1,143.53 2.0K
12:35 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
12:36 1,143.64 1,143.72 1,143.62 1,143.62 2.8K
12:37 1,143.61 1,143.61 1,143.40 1,143.40 6.0K
12:38 1,143.36 1,143.36 1,143.14 1,143.14 2.4K
12:39 1,143.14 1,143.21 1,143.08 1,143.21 1.8K
12:40 1,143.17 1,143.20 1,143.17 1,143.19 4.9K
12:41 1,143.30 1,143.48 1,143.30 1,143.37 1.9K
12:42 1,143.07 1,143.19 1,143.02 1,143.19 5.1K
12:43 1,143.53 1,143.74 1,143.53 1,143.74 2.6K
12:44 1,143.66 1,143.72 1,143.66 1,143.72 2.1K
12:45 1,143.76 1,143.76 1,143.49 1,143.49 4.2K
12:46 1,143.49 1,143.50 1,143.49 1,143.50 1.6K
12:47 1,143.51 1,143.60 1,143.47 1,143.47 4.8K
12:48 1,143.54 1,143.74 1,143.54 1,143.74 1.3K
12:49 1,143.74 1,143.95 1,143.74 1,143.95 1.1K
12:50 1,143.95 1,143.99 1,143.87 1,143.87 2.2K
12:51 1,143.94 1,144.59 1,143.94 1,144.59 4.0K
12:52 1,144.59 1,144.59 1,144.54 1,144.54 1.2K
12:53 1,144.40 1,144.41 1,144.00 1,144.00 3.5K
12:54 1,143.86 1,143.86 1,143.69 1,143.69 3.0K
12:55 1,143.69 1,143.69 1,143.38 1,143.38 11.4K
12:56 1,143.40 1,143.55 1,143.40 1,143.46 2.5K
12:57 1,143.46 1,143.97 1,143.46 1,143.97 4.7K
12:58 1,143.93 1,143.93 1,143.76 1,143.83 4.2K
12:59 1,143.83 1,143.95 1,143.56 1,143.95 2.0K
13:00 1,144.12 1,144.35 1,144.12 1,144.27 5.3K
13:01 1,144.27 1,144.27 1,144.25 1,144.27 1.5K
13:02 1,144.53 1,144.53 1,143.82 1,143.82 8.9K
13:03 1,143.89 1,143.89 1,143.79 1,143.80 0.9K
13:04 1,143.79 1,144.24 1,143.79 1,144.22 8.1K
13:05 1,144.33 1,144.33 1,144.29 1,144.29 1.3K
13:06 1,144.29 1,144.48 1,144.29 1,144.48 0.7K
13:07 1,144.30 1,144.50 1,144.30 1,144.50 2.2K
13:08 1,144.46 1,144.49 1,144.43 1,144.43 1.8K
13:09 1,144.40 1,144.55 1,144.40 1,144.55 5.7K
13:10 1,144.45 1,144.45 1,143.80 1,143.80 10.4K
13:11 1,143.77 1,143.81 1,143.70 1,143.70 2.9K
13:12 1,143.70 1,143.70 1,143.63 1,143.63 2.5K
13:13 1,143.69 1,143.95 1,143.67 1,143.95 3.2K
13:14 1,143.90 1,144.03 1,143.90 1,144.03 6.3K
13:15 1,143.92 1,143.92 1,143.61 1,143.61 7.9K
13:16 1,143.29 1,143.29 1,143.15 1,143.15 9.2K
13:17 1,143.18 1,143.18 1,143.03 1,143.11 5.5K
13:18 1,142.96 1,142.96 1,142.80 1,142.80 10.4K
13:19 1,142.74 1,142.74 1,142.32 1,142.32 8.8K
13:20 1,142.10 1,142.23 1,142.10 1,142.17 7.9K
13:21 1,142.18 1,142.81 1,142.18 1,142.47 13.7K
13:22 1,142.33 1,142.33 1,142.12 1,142.28 27.2K
13:23 1,142.17 1,142.17 1,142.10 1,142.15 7.0K
13:24 1,142.29 1,142.36 1,142.17 1,142.35 5.2K
13:25 1,142.09 1,142.20 1,141.96 1,141.96 7.4K
13:26 1,141.81 1,141.81 1,140.89 1,141.18 13.7K
13:27 1,141.59 1,142.05 1,141.59 1,141.90 7.0K
13:28 1,142.11 1,142.33 1,142.05 1,142.05 5.3K
13:29 1,142.05 1,142.46 1,141.94 1,142.46 9.4K
13:30 1,142.94 1,142.94 1,141.78 1,141.78 15.7K
13:31 1,141.78 1,142.57 1,141.78 1,142.57 7.9K
13:32 1,142.81 1,143.26 1,142.81 1,143.26 6.9K
13:33 1,143.41 1,143.80 1,143.41 1,143.80 4.5K
13:34 1,144.17 1,144.29 1,144.14 1,144.29 4.5K
13:35 1,144.34 1,144.34 1,144.02 1,144.02 7.2K
13:36 1,144.02 1,144.02 1,143.73 1,143.73 4.4K
13:37 1,143.81 1,144.03 1,143.81 1,144.03 3.5K
13:38 1,144.02 1,144.84 1,144.02 1,144.81 10.3K
13:39 1,144.69 1,145.44 1,144.69 1,145.44 8.5K
13:40 1,145.31 1,145.31 1,145.23 1,145.25 8.7K
13:41 1,145.20 1,145.20 1,145.08 1,145.08 1.1K
13:42 1,144.98 1,145.99 1,144.98 1,145.99 11.9K
13:43 1,145.90 1,146.14 1,145.80 1,145.89 4.5K
13:44 1,145.87 1,145.87 1,145.47 1,145.47 5.7K
13:45 1,145.58 1,145.58 1,145.35 1,145.35 2.2K
13:46 1,145.34 1,145.34 1,144.88 1,144.97 8.4K
13:47 1,144.97 1,144.97 1,144.86 1,144.86 3.3K
13:48 1,144.73 1,144.77 1,144.73 1,144.77 0.9K
13:49 1,144.75 1,145.12 1,144.71 1,145.12 5.2K
13:50 1,145.16 1,145.16 1,144.88 1,144.88 2.2K
13:51 1,145.04 1,145.04 1,145.04 1,145.04 1.3K
13:52 1,145.04 1,145.12 1,144.65 1,144.65 6.2K
13:53 1,144.55 1,144.55 1,144.44 1,144.50 4.7K
13:54 1,145.20 1,145.20 1,144.83 1,144.83 7.9K
13:55 1,144.73 1,145.02 1,144.66 1,144.66 4.0K
13:56 1,144.66 1,144.67 1,144.59 1,144.59 4.9K
13:57 1,144.80 1,144.90 1,144.73 1,144.90 5.5K
13:58 1,144.78 1,144.78 1,144.77 1,144.77 2.2K
13:59 1,144.77 1,144.92 1,144.77 1,144.86 1.8K
14:00 1,144.75 1,145.18 1,144.75 1,145.13 5.8K
14:01 1,145.13 1,145.15 1,145.07 1,145.07 3.0K
14:02 1,145.22 1,145.56 1,145.22 1,145.56 7.6K
14:03 1,145.47 1,145.60 1,145.47 1,145.60 4.3K
14:04 1,145.55 1,145.65 1,145.54 1,145.54 10.6K
14:05 1,145.72 1,145.99 1,145.67 1,145.73 7.0K
14:06 1,145.59 1,145.74 1,145.57 1,145.57 5.9K
14:07 1,145.65 1,146.07 1,145.65 1,146.07 2.4K
14:08 1,145.95 1,145.99 1,145.95 1,145.99 4.6K
14:09 1,145.99 1,146.01 1,145.99 1,146.01 1.0K
14:10 1,146.18 1,146.18 1,145.92 1,145.92 7.6K
14:11 1,145.95 1,146.00 1,145.94 1,145.98 4.2K
14:12 1,146.14 1,146.19 1,146.14 1,146.17 2.8K
14:13 1,146.24 1,146.62 1,146.24 1,146.62 21.6K
14:14 1,146.81 1,146.95 1,146.81 1,146.95 3.4K
14:15 1,147.09 1,147.26 1,147.09 1,147.26 3.7K
14:16 1,147.27 1,147.31 1,147.23 1,147.31 1.3K
14:17 1,147.33 1,147.51 1,147.33 1,147.51 5.7K
14:18 1,147.68 1,147.68 1,147.38 1,147.42 4.8K
14:19 1,147.42 1,147.46 1,147.40 1,147.40 4.2K
14:20 1,147.28 1,147.28 1,146.97 1,146.97 11.5K
14:21 1,146.90 1,146.90 1,146.63 1,146.81 7.5K
14:22 1,146.82 1,147.10 1,146.82 1,147.10 4.6K
14:23 1,147.17 1,147.22 1,147.16 1,147.22 3.0K
14:24 1,147.25 1,147.33 1,147.25 1,147.33 2.3K
14:25 1,147.27 1,148.17 1,147.27 1,147.68 13.7K
14:26 1,147.37 1,147.71 1,147.37 1,147.71 4.1K
14:27 1,147.71 1,147.76 1,147.56 1,147.56 4.4K
14:28 1,147.58 1,147.76 1,147.58 1,147.76 4.5K
14:29 1,147.77 1,147.84 1,147.77 1,147.80 7.2K
14:30 1,147.80 1,147.94 1,147.80 1,147.90 1.2K
14:31 1,147.90 1,148.30 1,147.90 1,148.30 5.0K
14:32 1,148.41 1,148.43 1,148.38 1,148.43 9.3K
14:33 1,148.47 1,148.64 1,148.47 1,148.64 1.1K
14:34 1,148.49 1,148.49 1,148.45 1,148.47 1.6K
14:35 1,148.49 1,148.54 1,148.49 1,148.49 6.5K
14:36 1,148.49 1,148.74 1,148.49 1,148.74 6.0K
14:37 1,148.74 1,148.75 1,148.49 1,148.49 12.9K
14:38 1,148.49 1,148.49 1,147.88 1,147.88 12.5K
14:39 1,147.62 1,147.86 1,147.62 1,147.86 6.7K
14:40 1,147.86 1,147.86 1,147.62 1,147.63 2.0K
14:41 1,147.66 1,147.67 1,147.66 1,147.67 1.5K
14:42 1,147.68 1,147.75 1,147.66 1,147.75 4.3K
14:43 1,147.77 1,147.79 1,147.70 1,147.79 3.2K
14:44 1,147.75 1,147.76 1,147.75 1,147.76 1.7K
14:45 1,147.75 1,147.78 1,147.75 1,147.77 3.8K
14:46 1,147.83 1,147.91 1,147.80 1,147.85 6.6K
14:47 1,147.78 1,147.99 1,147.78 1,147.99 9.4K
14:48 1,147.96 1,147.96 1,147.59 1,147.62 7.6K
14:49 1,147.61 1,147.61 1,147.54 1,147.54 9.3K
14:50 1,147.58 1,147.58 1,147.17 1,147.17 10.8K
14:51 1,147.20 1,147.22 1,147.19 1,147.19 3.5K
14:52 1,147.17 1,147.17 1,147.09 1,147.17 5.5K
14:53 1,147.09 1,147.09 1,146.73 1,146.73 9.5K
14:54 1,146.79 1,146.79 1,146.64 1,146.64 6.5K
14:55 1,146.65 1,146.65 1,146.06 1,146.13 6.8K
14:56 1,146.11 1,146.12 1,146.03 1,146.04 11.6K
14:57 1,146.02 1,146.37 1,146.02 1,146.37 8.9K
14:58 1,146.34 1,146.63 1,146.34 1,146.63 8.7K
14:59 1,146.63 1,146.67 1,146.58 1,146.67 3.0K
15:00 1,146.72 1,146.73 1,146.70 1,146.70 3.1K
15:01 1,146.70 1,146.93 1,146.70 1,146.93 2.8K
15:02 1,146.97 1,147.07 1,146.97 1,147.07 3.8K
15:03 1,147.20 1,147.59 1,147.20 1,147.48 8.7K
15:04 1,147.40 1,147.41 1,147.35 1,147.35 3.9K
15:05 1,147.19 1,147.19 1,147.05 1,147.16 11.7K
15:06 1,147.06 1,147.25 1,146.94 1,146.94 6.1K
15:07 1,146.65 1,146.65 1,146.25 1,146.25 9.6K
15:08 1,146.11 1,146.11 1,146.07 1,146.09 2.8K
15:09 1,146.04 1,146.04 1,145.49 1,145.49 6.0K
15:10 1,145.48 1,145.73 1,145.48 1,145.73 3.9K
15:11 1,145.46 1,145.98 1,145.46 1,145.98 8.5K
15:12 1,145.98 1,146.04 1,145.84 1,145.84 1.9K
15:13 1,145.84 1,146.02 1,145.84 1,146.02 3.8K
15:14 1,146.10 1,146.13 1,146.02 1,146.13 6.1K
15:15 1,146.08 1,146.08 1,145.53 1,145.58 11.6K
15:16 1,145.67 1,145.67 1,145.47 1,145.50 3.6K
15:17 1,145.50 1,145.69 1,145.50 1,145.52 11.4K
15:18 1,145.75 1,145.82 1,145.71 1,145.71 8.0K
15:19 1,145.55 1,145.55 1,145.48 1,145.48 3.0K
15:20 1,145.48 1,145.49 1,145.32 1,145.32 3.8K
15:21 1,145.32 1,145.32 1,145.13 1,145.13 7.6K
15:22 1,145.13 1,145.31 1,145.13 1,145.30 2.8K
15:23 1,145.32 1,145.62 1,145.29 1,145.62 2.8K
15:24 1,145.51 1,145.51 1,145.30 1,145.33 8.0K
15:25 1,145.34 1,145.34 1,145.06 1,145.06 6.2K
15:26 1,144.74 1,144.74 1,144.27 1,144.40 10.3K
15:27 1,144.40 1,145.01 1,144.40 1,145.01 4.1K
15:28 1,144.97 1,144.97 1,144.91 1,144.92 7.4K
15:29 1,144.94 1,144.94 1,144.74 1,144.77 8.1K
15:30 1,144.68 1,144.82 1,144.68 1,144.82 3.9K
15:31 1,145.29 1,145.91 1,145.29 1,145.91 17.1K
15:32 1,146.13 1,146.13 1,146.01 1,146.13 7.6K
15:33 1,146.18 1,146.39 1,146.18 1,146.39 12.7K
15:34 1,146.49 1,146.59 1,146.38 1,146.59 6.1K
15:35 1,146.71 1,146.71 1,146.61 1,146.61 4.9K
15:36 1,146.18 1,146.18 1,145.90 1,145.90 9.8K
15:37 1,145.97 1,146.10 1,145.97 1,146.10 1.8K
15:38 1,146.10 1,146.22 1,146.10 1,146.21 2.4K
15:39 1,146.28 1,146.32 1,146.25 1,146.32 7.5K
15:40 1,146.33 1,146.37 1,146.31 1,146.31 7.7K
15:41 1,146.41 1,146.70 1,146.41 1,146.70 8.5K
15:42 1,146.57 1,146.67 1,146.57 1,146.60 14.8K
15:43 1,146.50 1,146.63 1,146.50 1,146.63 4.6K
15:44 1,146.68 1,146.90 1,146.68 1,146.90 9.4K
15:45 1,146.89 1,147.31 1,146.88 1,147.31 8.8K
15:46 1,147.33 1,147.33 1,147.24 1,147.29 9.3K
15:47 1,147.06 1,147.69 1,147.06 1,147.69 16.8K
15:48 1,147.64 1,147.69 1,147.63 1,147.69 8.0K
15:49 1,147.84 1,147.84 1,147.71 1,147.71 12.2K
15:50 1,147.57 1,148.31 1,147.57 1,147.87 44.5K
15:51 1,147.85 1,147.90 1,147.85 1,147.90 7.6K
15:52 1,147.74 1,147.74 1,147.42 1,147.42 11.7K
15:53 1,147.50 1,147.50 1,147.49 1,147.50 22.0K
15:54 1,147.45 1,147.54 1,147.45 1,147.54 23.1K
15:55 1,147.39 1,147.42 1,147.19 1,147.42 21.7K
15:56 1,146.95 1,147.06 1,146.79 1,146.79 32.7K
15:57 1,146.87 1,146.87 1,146.65 1,146.70 26.5K
15:58 1,146.66 1,146.71 1,146.55 1,146.55 40.8K
15:59 1,146.43 1,146.57 1,146.25 1,146.25 72.2K
16:00 1,146.12 1,146.20 1,146.12 1,146.20 982.5K
16:01 1,146.20 1,146.20 1,146.20 1,146.20 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available