S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,146.32 1,147.02 1,146.32 1,147.02 34.2K
09:31 1,146.47 1,146.47 1,146.47 1,146.47 5.4K
09:32 1,146.47 1,146.47 1,145.11 1,146.16 5.5K
09:33 1,146.23 1,146.65 1,146.23 1,146.65 6.2K
09:34 1,146.16 1,146.16 1,144.81 1,144.98 9.3K
09:35 1,146.88 1,146.88 1,145.61 1,146.74 18.6K
09:36 1,146.96 1,146.96 1,146.22 1,146.59 4.0K
09:37 1,147.49 1,147.56 1,147.40 1,147.40 4.1K
09:38 1,147.50 1,147.64 1,147.23 1,147.23 3.0K
09:39 1,147.19 1,147.19 1,147.12 1,147.12 0.2K
09:40 1,147.12 1,147.12 1,146.60 1,146.76 3.6K
09:41 1,146.85 1,147.13 1,146.85 1,147.13 4.4K
09:42 1,147.46 1,148.13 1,147.46 1,148.13 7.3K
09:43 1,148.36 1,148.36 1,148.29 1,148.36 3.1K
09:44 1,150.34 1,150.62 1,150.34 1,150.62 8.1K
09:45 1,150.52 1,150.52 1,149.42 1,149.98 51.2K
09:46 1,149.57 1,149.57 1,148.89 1,148.89 7.3K
09:47 1,148.80 1,148.80 1,148.63 1,148.63 8.9K
09:48 1,148.56 1,148.56 1,148.34 1,148.34 1.9K
09:49 1,148.36 1,148.44 1,148.12 1,148.12 10.5K
09:50 1,148.29 1,148.29 1,148.00 1,148.13 12.7K
09:51 1,148.15 1,148.15 1,147.98 1,148.13 11.8K
09:52 1,148.09 1,148.09 1,147.13 1,147.13 13.8K
09:53 1,147.17 1,147.17 1,146.82 1,146.97 11.8K
09:54 1,147.03 1,147.10 1,147.03 1,147.05 3.8K
09:55 1,147.10 1,147.13 1,146.81 1,146.81 20.3K
09:56 1,146.61 1,146.61 1,146.42 1,146.42 4.3K
09:57 1,146.40 1,146.40 1,146.25 1,146.25 4.3K
09:58 1,146.10 1,146.34 1,146.10 1,146.33 6.7K
09:59 1,146.40 1,146.57 1,146.40 1,146.57 8.5K
10:00 1,146.60 1,146.95 1,146.60 1,146.95 3.5K
10:01 1,147.36 1,148.46 1,147.36 1,148.46 12.1K
10:02 1,148.45 1,148.54 1,148.45 1,148.54 3.4K
10:03 1,148.38 1,148.38 1,148.05 1,148.11 4.7K
10:04 1,148.37 1,148.54 1,148.37 1,148.54 2.7K
10:05 1,148.54 1,148.54 1,148.05 1,148.09 10.6K
10:06 1,148.17 1,148.60 1,148.17 1,148.60 3.1K
10:07 1,147.61 1,147.61 1,147.44 1,147.44 8.9K
10:08 1,147.31 1,147.31 1,146.97 1,147.13 18.6K
10:09 1,146.78 1,146.78 1,146.59 1,146.59 3.0K
10:10 1,146.57 1,146.57 1,146.10 1,146.10 14.2K
10:11 1,146.16 1,146.16 1,145.99 1,145.99 2.9K
10:12 1,145.79 1,145.79 1,145.66 1,145.66 3.0K
10:13 1,145.84 1,146.94 1,145.71 1,146.94 11.4K
10:14 1,147.14 1,147.14 1,146.95 1,146.95 4.5K
10:15 1,146.89 1,147.38 1,146.89 1,147.26 4.5K
10:16 1,147.23 1,147.23 1,147.07 1,147.07 5.6K
10:17 1,147.07 1,147.17 1,147.07 1,147.17 4.3K
10:18 1,147.25 1,147.53 1,147.25 1,147.53 5.3K
10:19 1,147.53 1,147.79 1,147.53 1,147.74 7.3K
10:20 1,147.84 1,147.88 1,147.76 1,147.86 3.4K
10:21 1,147.86 1,148.04 1,147.86 1,148.00 1.4K
10:22 1,148.00 1,148.16 1,148.00 1,148.16 0.6K
10:23 1,148.24 1,148.24 1,147.79 1,147.79 8.7K
10:24 1,148.00 1,148.11 1,148.00 1,148.11 1.4K
10:25 1,147.70 1,147.70 1,147.10 1,147.10 8.9K
10:26 1,147.13 1,147.13 1,146.97 1,147.04 1.9K
10:27 1,147.09 1,147.09 1,147.08 1,147.08 0.5K
10:28 1,147.13 1,147.13 1,147.05 1,147.05 4.6K
10:29 1,147.02 1,147.05 1,147.01 1,147.02 6.2K
10:30 1,146.99 1,146.99 1,146.80 1,146.81 1.8K
10:31 1,146.77 1,146.77 1,146.54 1,146.54 10.3K
10:32 1,146.52 1,146.52 1,145.98 1,145.98 3.5K
10:33 1,145.98 1,146.04 1,145.98 1,146.03 1.2K
10:34 1,146.07 1,146.14 1,145.99 1,146.14 0.9K
10:35 1,145.96 1,145.96 1,145.75 1,145.82 4.2K
10:36 1,145.74 1,145.74 1,145.64 1,145.64 2.7K
10:37 1,145.64 1,145.64 1,145.54 1,145.56 2.2K
10:38 1,145.61 1,145.99 1,145.61 1,145.99 2.9K
10:39 1,146.02 1,146.06 1,145.99 1,145.99 3.1K
10:40 1,146.06 1,146.43 1,146.06 1,146.43 2.6K
10:41 1,146.48 1,146.69 1,146.48 1,146.69 3.0K
10:42 1,146.80 1,146.84 1,146.80 1,146.84 1.8K
10:43 1,146.83 1,146.83 1,146.80 1,146.82 2.2K
10:44 1,146.82 1,146.91 1,146.77 1,146.91 1.9K
10:45 1,146.89 1,147.34 1,146.89 1,147.33 6.1K
10:46 1,147.43 1,147.48 1,147.19 1,147.19 2.9K
10:47 1,147.08 1,147.08 1,146.62 1,146.62 5.5K
10:48 1,146.51 1,146.72 1,146.51 1,146.72 4.1K
10:49 1,146.72 1,146.76 1,146.72 1,146.76 1.1K
10:50 1,146.78 1,146.90 1,146.78 1,146.88 2.6K
10:51 1,146.62 1,146.66 1,146.62 1,146.66 2.1K
10:52 1,146.60 1,146.81 1,146.60 1,146.81 7.4K
10:53 1,147.13 1,147.56 1,147.13 1,147.56 3.1K
10:54 1,147.53 1,147.53 1,147.22 1,147.22 2.4K
10:55 1,147.13 1,147.13 1,146.70 1,146.70 5.2K
10:56 1,146.81 1,146.81 1,146.70 1,146.70 0.8K
10:57 1,146.89 1,147.10 1,146.89 1,147.10 2.5K
10:58 1,147.10 1,147.53 1,147.10 1,147.53 2.1K
10:59 1,147.83 1,148.32 1,147.83 1,148.32 2.6K
11:00 1,148.32 1,148.38 1,148.29 1,148.29 0.8K
11:01 1,148.31 1,148.35 1,148.31 1,148.35 0.3K
11:02 1,148.34 1,148.45 1,148.34 1,148.45 0.7K
11:03 1,148.37 1,148.37 1,148.19 1,148.19 2.9K
11:04 1,148.15 1,148.15 1,147.81 1,147.81 3.9K
11:05 1,147.81 1,147.81 1,147.76 1,147.76 0.7K
11:06 1,147.82 1,147.82 1,147.76 1,147.80 2.5K
11:07 1,147.60 1,147.60 1,147.41 1,147.48 3.2K
11:08 1,147.48 1,147.56 1,147.48 1,147.56 0.5K
11:09 1,147.57 1,147.57 1,147.48 1,147.48 4.7K
11:10 1,147.50 1,147.57 1,147.49 1,147.57 2.7K
11:11 1,147.56 1,147.72 1,147.56 1,147.69 2.8K
11:12 1,147.69 1,147.69 1,147.56 1,147.59 19.6K
11:13 1,147.58 1,147.64 1,147.58 1,147.64 2.3K
11:14 1,147.51 1,147.51 1,147.07 1,147.07 6.7K
11:15 1,147.07 1,147.07 1,146.98 1,146.98 0.7K
11:16 1,146.92 1,146.92 1,146.82 1,146.82 2.9K
11:17 1,146.78 1,146.78 1,146.59 1,146.66 4.9K
11:18 1,146.66 1,146.66 1,146.58 1,146.58 0.8K
11:19 1,146.63 1,146.63 1,146.57 1,146.57 1.0K
11:20 1,146.51 1,146.51 1,146.16 1,146.16 5.5K
11:21 1,146.16 1,146.19 1,146.05 1,146.05 3.3K
11:22 1,146.12 1,146.15 1,145.87 1,145.87 2.4K
11:23 1,145.90 1,145.95 1,145.89 1,145.94 2.8K
11:24 1,145.93 1,145.99 1,145.82 1,145.99 6.3K
11:25 1,146.02 1,146.07 1,146.02 1,146.05 3.3K
11:26 1,146.21 1,146.26 1,146.20 1,146.26 2.0K
11:27 1,146.16 1,146.16 1,145.65 1,145.65 6.2K
11:28 1,145.63 1,145.74 1,145.63 1,145.74 1.7K
11:29 1,145.74 1,146.01 1,145.74 1,146.01 1.8K
11:30 1,146.08 1,146.15 1,146.08 1,146.15 3.7K
11:31 1,146.07 1,146.40 1,146.07 1,146.34 3.8K
11:32 1,146.34 1,146.34 1,146.21 1,146.21 1.1K
11:33 1,146.34 1,146.56 1,146.34 1,146.35 6.0K
11:34 1,146.35 1,146.37 1,146.24 1,146.31 48.8K
11:35 1,146.31 1,146.39 1,146.31 1,146.32 3.0K
11:36 1,146.64 1,146.81 1,146.64 1,146.81 7.9K
11:37 1,146.85 1,146.92 1,146.85 1,146.91 2.3K
11:38 1,147.00 1,147.29 1,147.00 1,147.29 21.7K
11:39 1,147.52 1,147.64 1,147.52 1,147.62 5.2K
11:40 1,147.51 1,147.69 1,147.51 1,147.69 2.0K
11:41 1,147.77 1,147.77 1,147.77 1,147.77 1.0K
11:42 1,147.87 1,148.08 1,147.87 1,148.08 1.6K
11:43 1,148.17 1,148.31 1,148.12 1,148.31 4.8K
11:44 1,148.43 1,148.43 1,147.25 1,147.25 11.7K
11:45 1,147.25 1,147.32 1,147.06 1,147.06 4.6K
11:46 1,147.05 1,147.10 1,147.01 1,147.10 13.7K
11:47 1,147.18 1,147.26 1,147.18 1,147.26 1.1K
11:48 1,147.26 1,147.33 1,147.26 1,147.31 0.6K
11:49 1,147.46 1,147.48 1,147.45 1,147.45 3.3K
11:50 1,147.48 1,147.51 1,147.48 1,147.51 2.1K
11:51 1,147.55 1,147.55 1,147.46 1,147.46 1.6K
11:52 1,147.65 1,147.75 1,147.64 1,147.67 5.6K
11:53 1,147.73 1,147.83 1,147.73 1,147.83 0.6K
11:54 1,147.83 1,147.83 1,147.83 1,147.83 0.6K
11:55 1,147.66 1,147.71 1,147.66 1,147.71 3.5K
11:56 1,147.71 1,147.74 1,147.67 1,147.73 1.6K
11:57 1,147.60 1,147.60 1,147.49 1,147.53 1.8K
11:58 1,147.61 1,147.61 1,147.51 1,147.55 2.0K
11:59 1,147.53 1,147.53 1,147.27 1,147.27 5.0K
12:00 1,147.21 1,147.40 1,147.21 1,147.28 5.6K
12:01 1,147.28 1,147.29 1,147.08 1,147.08 3.6K
12:02 1,146.97 1,146.97 1,146.36 1,146.36 4.8K
12:03 1,146.36 1,146.60 1,146.36 1,146.57 2.2K
12:04 1,146.55 1,146.55 1,146.55 1,146.55 0.6K
12:05 1,146.55 1,146.55 1,146.46 1,146.55 1.3K
12:06 1,146.46 1,146.50 1,146.35 1,146.49 4.1K
12:07 1,146.49 1,146.88 1,146.49 1,146.88 4.5K
12:08 1,146.89 1,147.00 1,146.80 1,147.00 4.6K
12:09 1,147.04 1,147.10 1,147.04 1,147.10 9.9K
12:10 1,147.09 1,147.16 1,147.03 1,147.07 3.0K
12:11 1,147.01 1,147.01 1,146.62 1,146.62 4.0K
12:12 1,146.62 1,146.73 1,146.62 1,146.69 1.0K
12:13 1,146.67 1,146.86 1,146.67 1,146.71 3.8K
12:14 1,146.71 1,146.72 1,146.71 1,146.72 5.0K
12:15 1,146.74 1,147.04 1,146.74 1,147.04 2.6K
12:16 1,147.04 1,147.08 1,147.04 1,147.08 0.6K
12:17 1,146.98 1,147.07 1,146.98 1,147.07 1.9K
12:18 1,147.11 1,147.11 1,146.98 1,147.01 2.0K
12:19 1,147.10 1,147.10 1,147.05 1,147.05 1.9K
12:20 1,147.01 1,147.01 1,146.66 1,146.66 5.7K
12:21 1,146.66 1,146.66 1,146.58 1,146.58 1.4K
12:22 1,146.58 1,146.58 1,146.05 1,146.05 8.4K
12:23 1,145.80 1,145.80 1,145.51 1,145.51 8.7K
12:24 1,145.52 1,145.52 1,145.13 1,145.16 3.6K
12:25 1,145.14 1,145.14 1,144.75 1,144.75 3.6K
12:26 1,144.60 1,144.67 1,144.60 1,144.66 1.9K
12:27 1,144.66 1,144.67 1,144.58 1,144.58 0.7K
12:28 1,144.58 1,144.63 1,144.58 1,144.63 1.8K
12:29 1,144.23 1,144.41 1,144.23 1,144.41 13.2K
12:30 1,144.43 1,144.43 1,144.09 1,144.09 1.6K
12:31 1,143.94 1,143.94 1,143.52 1,143.52 11.0K
12:32 1,143.77 1,143.85 1,143.77 1,143.85 3.1K
12:33 1,143.93 1,143.93 1,143.91 1,143.92 1.2K
12:34 1,143.92 1,144.20 1,143.92 1,144.20 2.5K
12:35 1,144.14 1,144.55 1,144.14 1,144.55 3.4K
12:36 1,144.48 1,144.48 1,144.43 1,144.47 2.2K
12:37 1,144.47 1,144.54 1,144.47 1,144.49 2.7K
12:38 1,144.40 1,144.46 1,144.40 1,144.46 3.4K
12:39 1,144.44 1,144.45 1,144.44 1,144.45 1.1K
12:40 1,144.53 1,144.53 1,144.40 1,144.46 1.7K
12:41 1,144.43 1,144.50 1,144.43 1,144.43 0.3K
12:42 1,144.46 1,144.46 1,144.46 1,144.46 0.2K
12:43 1,144.91 1,145.59 1,144.91 1,145.43 7.7K
12:44 1,145.43 1,145.49 1,145.43 1,145.49 0.6K
12:45 1,145.34 1,145.46 1,145.34 1,145.46 1.8K
12:46 1,145.46 1,145.56 1,145.46 1,145.56 2.5K
12:47 1,145.57 1,145.57 1,145.21 1,145.21 104.6K
12:48 1,145.39 1,145.60 1,145.32 1,145.60 4.0K
12:49 1,145.60 1,145.60 1,145.54 1,145.54 1.6K
12:50 1,145.44 1,145.44 1,145.16 1,145.16 6.8K
12:51 1,145.03 1,145.11 1,145.03 1,145.11 1.4K
12:52 1,145.11 1,145.15 1,145.11 1,145.15 1.1K
12:53 1,145.15 1,145.15 1,145.12 1,145.12 0.5K
12:54 1,145.12 1,145.44 1,145.12 1,145.44 2.6K
12:55 1,145.48 1,145.51 1,145.44 1,145.51 2.3K
12:56 1,145.53 1,145.53 1,145.35 1,145.42 9.1K
12:57 1,145.36 1,145.37 1,145.36 1,145.37 1.2K
12:58 1,145.41 1,145.41 1,145.38 1,145.38 4.3K
12:59 1,145.41 1,145.45 1,145.41 1,145.44 5.1K
13:00 1,145.45 1,145.50 1,145.45 1,145.50 1.4K
13:01 1,145.50 1,145.66 1,145.47 1,145.60 5.4K
13:02 1,145.68 1,145.75 1,145.68 1,145.72 3.7K
13:03 1,145.74 1,145.83 1,145.74 1,145.83 2.7K
13:04 1,145.67 1,145.97 1,145.67 1,145.96 6.3K
13:05 1,145.96 1,145.96 1,145.75 1,145.75 3.6K
13:06 1,145.10 1,145.26 1,145.10 1,145.26 20.1K
13:07 1,144.64 1,144.65 1,144.57 1,144.65 5.4K
13:08 1,144.65 1,144.72 1,144.65 1,144.71 1.0K
13:09 1,144.79 1,145.25 1,144.79 1,145.25 4.0K
13:10 1,145.25 1,145.33 1,145.25 1,145.33 0.2K
13:11 1,145.29 1,145.36 1,145.29 1,145.31 1.6K
13:12 1,145.80 1,145.94 1,145.80 1,145.94 5.6K
13:13 1,145.94 1,146.13 1,145.94 1,145.99 2.2K
13:14 1,146.00 1,146.08 1,146.00 1,146.00 4.0K
13:15 1,146.15 1,146.15 1,146.00 1,146.00 5.2K
13:16 1,146.00 1,146.10 1,146.00 1,146.10 2.4K
13:17 1,146.24 1,146.48 1,146.24 1,146.46 7.1K
13:18 1,146.63 1,146.68 1,146.63 1,146.68 5.2K
13:19 1,146.67 1,146.81 1,146.67 1,146.81 1.3K
13:20 1,146.81 1,146.81 1,146.54 1,146.70 2.2K
13:21 1,146.72 1,146.82 1,146.72 1,146.82 2.3K
13:22 1,146.79 1,146.79 1,146.61 1,146.65 5.2K
13:23 1,146.65 1,146.80 1,146.65 1,146.80 1.5K
13:24 1,146.82 1,146.87 1,146.82 1,146.87 1.0K
13:25 1,147.00 1,147.04 1,147.00 1,147.00 46.0K
13:26 1,147.06 1,147.22 1,147.06 1,147.22 5.2K
13:27 1,147.21 1,147.33 1,147.21 1,147.33 3.5K
13:28 1,147.33 1,147.37 1,147.33 1,147.34 3.9K
13:29 1,147.30 1,147.30 1,147.30 1,147.30 1.0K
13:30 1,147.37 1,147.46 1,147.37 1,147.46 2.9K
13:31 1,147.42 1,147.42 1,147.20 1,147.20 4.8K
13:32 1,147.22 1,147.46 1,147.22 1,147.41 4.1K
13:33 1,147.44 1,147.48 1,147.44 1,147.48 2.5K
13:34 1,147.49 1,147.59 1,147.49 1,147.59 2.8K
13:35 1,147.59 1,147.62 1,147.54 1,147.62 8.6K
13:36 1,147.62 1,147.62 1,147.61 1,147.61 4.5K
13:37 1,147.62 1,147.65 1,147.62 1,147.62 2.8K
13:38 1,147.59 1,147.73 1,147.59 1,147.73 2.7K
13:39 1,147.73 1,147.90 1,147.73 1,147.90 6.6K
13:40 1,147.85 1,147.96 1,147.85 1,147.92 3.7K
13:41 1,147.92 1,148.00 1,147.91 1,148.00 9.2K
13:42 1,148.00 1,148.49 1,148.00 1,148.49 8.1K
13:43 1,148.50 1,148.56 1,148.50 1,148.56 7.7K
13:44 1,148.56 1,148.56 1,148.32 1,148.32 4.1K
13:45 1,148.21 1,148.23 1,148.09 1,148.09 36.9K
13:46 1,147.91 1,148.01 1,147.91 1,148.01 3.7K
13:47 1,147.91 1,148.17 1,147.85 1,148.17 128.7K
13:48 1,148.25 1,148.25 1,148.07 1,148.07 5.0K
13:49 1,148.07 1,148.30 1,148.07 1,148.30 1.1K
13:50 1,148.30 1,148.33 1,148.30 1,148.31 13.4K
13:51 1,148.31 1,148.31 1,148.09 1,148.14 3.2K
13:52 1,148.29 1,148.31 1,148.26 1,148.26 2.7K
13:53 1,148.26 1,148.26 1,148.17 1,148.17 3.9K
13:54 1,148.15 1,148.16 1,148.11 1,148.16 5.1K
13:55 1,148.15 1,148.15 1,148.12 1,148.14 2.4K
13:56 1,148.22 1,148.50 1,148.22 1,148.44 3.6K
13:57 1,148.42 1,148.46 1,148.42 1,148.46 5.1K
13:58 1,148.44 1,148.44 1,148.43 1,148.43 0.8K
13:59 1,148.51 1,148.72 1,148.51 1,148.72 11.7K
14:00 1,148.65 1,148.66 1,148.55 1,148.55 2.3K
14:01 1,148.54 1,148.54 1,148.38 1,148.38 1.2K
14:02 1,148.31 1,148.31 1,148.31 1,148.31 1.3K
14:03 1,148.26 1,148.31 1,148.23 1,148.31 3.8K
14:04 1,148.31 1,148.39 1,148.29 1,148.39 3.7K
14:05 1,148.41 1,148.73 1,148.41 1,148.73 4.2K
14:06 1,148.66 1,148.68 1,148.61 1,148.61 5.0K
14:07 1,148.63 1,148.72 1,148.57 1,148.57 8.6K
14:08 1,148.65 1,148.72 1,148.65 1,148.71 2.9K
14:09 1,148.76 1,148.79 1,148.61 1,148.61 5.1K
14:10 1,148.66 1,148.89 1,148.66 1,148.89 2.3K
14:11 1,148.58 1,148.62 1,148.49 1,148.62 9.3K
14:12 1,148.67 1,148.67 1,148.64 1,148.64 1.6K
14:13 1,148.72 1,148.72 1,148.64 1,148.68 25.8K
14:14 1,148.68 1,148.68 1,148.52 1,148.64 40.9K
14:15 1,148.60 1,148.86 1,148.60 1,148.86 6.6K
14:16 1,148.72 1,148.72 1,148.68 1,148.71 1.0K
14:17 1,148.47 1,148.60 1,148.40 1,148.40 7.8K
14:18 1,148.43 1,148.57 1,148.43 1,148.57 6.0K
14:19 1,148.54 1,148.68 1,148.54 1,148.68 7.7K
14:20 1,148.80 1,149.05 1,148.80 1,149.05 8.7K
14:21 1,149.06 1,149.06 1,148.94 1,148.94 3.4K
14:22 1,148.91 1,148.91 1,148.69 1,148.71 7.1K
14:23 1,148.71 1,148.71 1,148.48 1,148.48 6.5K
14:24 1,148.48 1,148.68 1,148.48 1,148.65 8.4K
14:25 1,148.72 1,148.74 1,148.65 1,148.65 7.5K
14:26 1,148.70 1,148.70 1,148.56 1,148.58 2.7K
14:27 1,148.58 1,148.58 1,148.56 1,148.56 0.5K
14:28 1,148.47 1,148.47 1,147.97 1,147.97 6.6K
14:29 1,148.03 1,148.03 1,147.98 1,147.98 5.9K
14:30 1,147.94 1,147.94 1,147.73 1,147.77 7.0K
14:31 1,147.75 1,147.76 1,147.71 1,147.74 3.0K
14:32 1,147.78 1,147.91 1,147.78 1,147.91 5.7K
14:33 1,147.98 1,147.98 1,147.71 1,147.71 6.9K
14:34 1,147.44 1,147.48 1,147.40 1,147.42 2.8K
14:35 1,147.42 1,147.42 1,147.36 1,147.38 6.3K
14:36 1,147.27 1,147.27 1,146.96 1,146.96 4.7K
14:37 1,146.96 1,146.96 1,146.94 1,146.94 3.4K
14:38 1,146.85 1,146.88 1,146.85 1,146.88 2.2K
14:39 1,146.88 1,146.88 1,146.72 1,146.72 8.2K
14:40 1,146.72 1,146.79 1,146.72 1,146.74 17.4K
14:41 1,146.75 1,146.75 1,146.74 1,146.74 2.3K
14:42 1,146.74 1,146.74 1,146.73 1,146.73 2.9K
14:43 1,146.71 1,146.71 1,146.71 1,146.71 0.4K
14:44 1,146.88 1,146.98 1,146.88 1,146.98 7.8K
14:45 1,146.98 1,147.11 1,146.98 1,147.11 2.4K
14:46 1,147.31 1,147.31 1,147.03 1,147.07 7.3K
14:47 1,147.09 1,147.13 1,146.53 1,146.53 9.3K
14:48 1,146.49 1,146.49 1,145.99 1,145.99 7.6K
14:49 1,146.05 1,146.05 1,145.98 1,145.98 3.4K
14:50 1,145.82 1,145.82 1,145.78 1,145.79 2.8K
14:51 1,145.73 1,145.75 1,145.73 1,145.75 17.0K
14:52 1,145.83 1,145.97 1,145.77 1,145.77 7.6K
14:53 1,145.79 1,145.80 1,145.78 1,145.80 2.3K
14:54 1,145.82 1,145.88 1,145.78 1,145.88 13.1K
14:55 1,145.82 1,146.07 1,145.82 1,146.07 4.5K
14:56 1,146.14 1,146.59 1,146.14 1,146.59 36.0K
14:57 1,146.62 1,146.62 1,146.59 1,146.59 2.5K
14:58 1,146.63 1,146.73 1,146.63 1,146.73 2.7K
14:59 1,146.62 1,146.69 1,146.42 1,146.42 9.7K
15:00 1,146.39 1,146.47 1,146.39 1,146.47 1.4K
15:01 1,146.47 1,146.68 1,146.47 1,146.68 5.4K
15:02 1,146.78 1,146.82 1,146.78 1,146.82 6.7K
15:03 1,146.68 1,146.71 1,146.59 1,146.59 19.4K
15:04 1,146.62 1,146.80 1,146.62 1,146.80 14.5K
15:05 1,146.84 1,147.22 1,146.84 1,147.22 12.5K
15:06 1,147.28 1,147.28 1,147.17 1,147.17 40.1K
15:07 1,147.24 1,147.29 1,147.21 1,147.29 12.3K
15:08 1,147.29 1,147.41 1,147.29 1,147.41 2.0K
15:09 1,147.50 1,147.61 1,147.50 1,147.61 2.4K
15:10 1,147.61 1,147.61 1,147.55 1,147.55 2.4K
15:11 1,147.51 1,147.51 1,147.40 1,147.41 5.6K
15:12 1,147.41 1,147.47 1,147.41 1,147.47 5.2K
15:13 1,147.52 1,147.55 1,147.49 1,147.55 5.6K
15:14 1,147.58 1,147.59 1,147.53 1,147.53 3.9K
15:15 1,147.50 1,147.55 1,147.50 1,147.55 3.5K
15:16 1,147.55 1,147.56 1,147.55 1,147.56 1.0K
15:17 1,147.56 1,147.56 1,147.34 1,147.35 10.1K
15:18 1,147.35 1,147.38 1,147.32 1,147.32 6.0K
15:19 1,147.32 1,147.42 1,147.32 1,147.42 7.6K
15:20 1,147.42 1,147.44 1,147.37 1,147.37 1.2K
15:21 1,147.33 1,147.49 1,147.33 1,147.46 6.0K
15:22 1,147.49 1,147.65 1,147.49 1,147.65 14.4K
15:23 1,147.71 1,147.77 1,147.71 1,147.77 4.0K
15:24 1,147.77 1,147.83 1,147.57 1,147.57 11.6K
15:25 1,147.54 1,147.54 1,147.34 1,147.36 13.5K
15:26 1,147.50 1,147.50 1,147.39 1,147.39 4.5K
15:27 1,147.26 1,147.34 1,147.26 1,147.27 2.9K
15:28 1,147.21 1,147.21 1,147.09 1,147.09 11.5K
15:29 1,147.09 1,147.15 1,147.09 1,147.15 3.7K
15:30 1,147.09 1,147.09 1,146.91 1,146.91 17.9K
15:31 1,146.93 1,146.93 1,146.51 1,146.51 25.4K
15:32 1,146.48 1,146.50 1,146.44 1,146.50 5.6K
15:33 1,146.50 1,146.50 1,146.06 1,146.06 7.4K
15:34 1,145.70 1,145.70 1,145.45 1,145.52 18.3K
15:35 1,145.49 1,145.61 1,145.49 1,145.58 4.4K
15:36 1,145.58 1,145.58 1,145.42 1,145.42 5.5K
15:37 1,145.42 1,145.55 1,145.42 1,145.48 5.3K
15:38 1,145.46 1,145.52 1,145.46 1,145.52 5.3K
15:39 1,145.52 1,145.52 1,145.16 1,145.17 5.0K
15:40 1,145.14 1,145.14 1,144.94 1,144.94 14.7K
15:41 1,144.89 1,144.97 1,144.89 1,144.97 11.4K
15:42 1,144.95 1,145.16 1,144.95 1,145.16 6.0K
15:43 1,145.23 1,145.23 1,145.10 1,145.10 18.3K
15:44 1,145.08 1,145.11 1,144.57 1,144.57 25.2K
15:45 1,144.64 1,144.64 1,144.47 1,144.47 22.1K
15:46 1,144.41 1,144.45 1,144.41 1,144.45 2.7K
15:47 1,144.41 1,144.41 1,144.28 1,144.28 11.4K
15:48 1,144.08 1,144.24 1,144.08 1,144.24 15.9K
15:49 1,144.25 1,144.25 1,144.05 1,144.12 10.4K
15:50 1,144.70 1,146.84 1,144.70 1,146.68 47.6K
15:51 1,146.59 1,146.83 1,146.10 1,146.10 20.8K
15:52 1,146.07 1,146.35 1,146.07 1,146.35 8.8K
15:53 1,146.43 1,146.59 1,146.43 1,146.59 20.7K
15:54 1,146.76 1,146.82 1,146.44 1,146.58 15.3K
15:55 1,146.41 1,146.41 1,145.64 1,145.64 32.0K
15:56 1,145.70 1,145.70 1,145.01 1,145.09 39.1K
15:57 1,145.09 1,145.09 1,144.94 1,145.00 20.9K
15:58 1,144.86 1,145.46 1,144.86 1,145.32 38.3K
15:59 1,145.67 1,145.67 1,145.53 1,145.59 37.9K
16:00 1,145.43 1,145.43 1,145.43 1,145.43 905.8K
16:01 1,145.43 1,145.43 1,145.43 1,145.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available