1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,161.16 | 1,161.72 | 1,161.16 | 1,161.61 | 32.3K |
| 09:31 | 1,161.61 | 1,161.95 | 1,161.35 | 1,161.95 | 2.1K |
| 09:32 | 1,161.89 | 1,162.41 | 1,161.50 | 1,161.50 | 1.1K |
| 09:33 | 1,161.83 | 1,163.04 | 1,161.83 | 1,163.04 | 2.5K |
| 09:34 | 1,163.04 | 1,163.22 | 1,162.78 | 1,163.22 | 1.0K |
| 09:35 | 1,163.33 | 1,163.33 | 1,162.17 | 1,162.30 | 1.8K |
| 09:36 | 1,161.86 | 1,163.78 | 1,161.86 | 1,162.75 | 6.8K |
| 09:37 | 1,162.75 | 1,164.24 | 1,162.75 | 1,164.16 | 8.4K |
| 09:38 | 1,164.19 | 1,164.19 | 1,163.70 | 1,163.70 | 2.0K |
| 09:39 | 1,164.30 | 1,166.84 | 1,164.24 | 1,166.84 | 5.2K |
| 09:40 | 1,166.13 | 1,166.13 | 1,165.30 | 1,165.38 | 7.9K |
| 09:41 | 1,165.47 | 1,165.95 | 1,165.47 | 1,165.95 | 3.9K |
| 09:42 | 1,166.60 | 1,167.52 | 1,166.60 | 1,167.52 | 10.6K |
| 09:43 | 1,167.52 | 1,167.77 | 1,167.52 | 1,167.70 | 2.2K |
| 09:44 | 1,168.24 | 1,168.73 | 1,168.18 | 1,168.18 | 2.9K |
| 09:45 | 1,169.17 | 1,169.17 | 1,168.16 | 1,168.58 | 17.7K |
| 09:46 | 1,168.51 | 1,168.51 | 1,167.99 | 1,168.19 | 7.6K |
| 09:47 | 1,168.15 | 1,168.15 | 1,168.00 | 1,168.00 | 5.5K |
| 09:48 | 1,167.35 | 1,167.61 | 1,167.31 | 1,167.61 | 6.1K |
| 09:49 | 1,167.45 | 1,167.85 | 1,167.30 | 1,167.85 | 13.7K |
| 09:50 | 1,168.00 | 1,168.00 | 1,167.12 | 1,167.12 | 7.6K |
| 09:51 | 1,166.96 | 1,166.96 | 1,165.32 | 1,165.32 | 4.6K |
| 09:52 | 1,165.80 | 1,165.80 | 1,165.27 | 1,165.27 | 8.1K |
| 09:53 | 1,165.13 | 1,165.13 | 1,164.01 | 1,164.44 | 13.2K |
| 09:54 | 1,165.37 | 1,165.42 | 1,165.10 | 1,165.13 | 32.9K |
| 09:55 | 1,165.15 | 1,165.30 | 1,164.92 | 1,164.92 | 21.6K |
| 09:56 | 1,165.01 | 1,165.01 | 1,164.94 | 1,164.98 | 3.9K |
| 09:57 | 1,165.01 | 1,165.01 | 1,164.37 | 1,164.50 | 6.1K |
| 09:58 | 1,164.13 | 1,166.15 | 1,164.13 | 1,166.15 | 8.0K |
| 09:59 | 1,166.44 | 1,166.49 | 1,166.34 | 1,166.34 | 3.9K |
| 10:00 | 1,166.34 | 1,167.43 | 1,166.34 | 1,167.24 | 9.0K |
| 10:01 | 1,168.22 | 1,168.65 | 1,168.22 | 1,168.65 | 6.3K |
| 10:02 | 1,168.56 | 1,168.56 | 1,167.42 | 1,167.42 | 5.8K |
| 10:03 | 1,166.36 | 1,166.43 | 1,166.06 | 1,166.43 | 17.5K |
| 10:04 | 1,166.66 | 1,166.66 | 1,166.46 | 1,166.46 | 2.2K |
| 10:05 | 1,166.58 | 1,166.66 | 1,166.58 | 1,166.66 | 0.6K |
| 10:06 | 1,166.80 | 1,166.80 | 1,166.70 | 1,166.80 | 2.7K |
| 10:07 | 1,166.95 | 1,166.95 | 1,166.75 | 1,166.75 | 4.8K |
| 10:08 | 1,166.82 | 1,166.82 | 1,166.38 | 1,166.55 | 12.2K |
| 10:09 | 1,166.58 | 1,167.47 | 1,166.53 | 1,167.47 | 4.6K |
| 10:10 | 1,167.48 | 1,167.48 | 1,167.17 | 1,167.22 | 3.0K |
| 10:11 | 1,167.14 | 1,167.14 | 1,166.86 | 1,166.93 | 13.0K |
| 10:12 | 1,167.02 | 1,167.02 | 1,166.75 | 1,166.75 | 8.8K |
| 10:13 | 1,166.10 | 1,166.10 | 1,166.08 | 1,166.08 | 2.6K |
| 10:14 | 1,166.08 | 1,166.23 | 1,166.08 | 1,166.23 | 1.1K |
| 10:15 | 1,166.16 | 1,166.19 | 1,166.15 | 1,166.15 | 4.0K |
| 10:16 | 1,166.02 | 1,166.02 | 1,165.38 | 1,165.38 | 15.8K |
| 10:17 | 1,165.33 | 1,165.44 | 1,165.32 | 1,165.44 | 9.7K |
| 10:18 | 1,165.42 | 1,165.42 | 1,165.11 | 1,165.39 | 3.3K |
| 10:19 | 1,165.49 | 1,165.94 | 1,165.49 | 1,165.88 | 2.1K |
| 10:20 | 1,165.88 | 1,165.96 | 1,165.88 | 1,165.96 | 5.7K |
| 10:21 | 1,166.00 | 1,166.00 | 1,165.17 | 1,165.17 | 6.4K |
| 10:22 | 1,165.17 | 1,165.23 | 1,165.17 | 1,165.23 | 5.7K |
| 10:23 | 1,165.19 | 1,165.19 | 1,165.15 | 1,165.15 | 1.2K |
| 10:24 | 1,165.20 | 1,165.41 | 1,165.20 | 1,165.41 | 9.3K |
| 10:25 | 1,165.24 | 1,165.29 | 1,165.24 | 1,165.25 | 2.9K |
| 10:26 | 1,165.24 | 1,165.30 | 1,165.14 | 1,165.30 | 4.7K |
| 10:27 | 1,165.32 | 1,165.32 | 1,165.06 | 1,165.06 | 4.1K |
| 10:28 | 1,165.41 | 1,165.41 | 1,164.66 | 1,164.66 | 38.1K |
| 10:29 | 1,164.15 | 1,164.15 | 1,163.99 | 1,164.05 | 4.7K |
| 10:30 | 1,163.97 | 1,163.97 | 1,163.55 | 1,163.58 | 5.3K |
| 10:31 | 1,162.96 | 1,163.47 | 1,162.96 | 1,163.47 | 10.0K |
| 10:32 | 1,163.59 | 1,163.74 | 1,163.49 | 1,163.74 | 4.7K |
| 10:33 | 1,163.62 | 1,163.90 | 1,163.62 | 1,163.81 | 4.1K |
| 10:34 | 1,163.67 | 1,163.85 | 1,163.67 | 1,163.74 | 5.0K |
| 10:35 | 1,163.66 | 1,163.93 | 1,163.66 | 1,163.93 | 1.8K |
| 10:36 | 1,163.99 | 1,164.11 | 1,163.90 | 1,164.11 | 8.1K |
| 10:37 | 1,164.18 | 1,164.18 | 1,164.14 | 1,164.14 | 1.6K |
| 10:38 | 1,163.80 | 1,163.86 | 1,163.79 | 1,163.86 | 5.2K |
| 10:39 | 1,163.66 | 1,163.82 | 1,163.66 | 1,163.82 | 3.0K |
| 10:40 | 1,163.82 | 1,164.19 | 1,163.82 | 1,164.19 | 5.1K |
| 10:41 | 1,164.25 | 1,164.25 | 1,163.74 | 1,163.74 | 1.7K |
| 10:42 | 1,163.24 | 1,163.49 | 1,163.24 | 1,163.49 | 3.0K |
| 10:43 | 1,163.64 | 1,163.79 | 1,163.64 | 1,163.74 | 11.9K |
| 10:44 | 1,163.74 | 1,163.89 | 1,163.74 | 1,163.89 | 0.6K |
| 10:45 | 1,163.91 | 1,163.91 | 1,163.76 | 1,163.76 | 4.9K |
| 10:46 | 1,163.55 | 1,163.59 | 1,163.32 | 1,163.32 | 7.1K |
| 10:47 | 1,163.50 | 1,163.50 | 1,163.23 | 1,163.39 | 4.0K |
| 10:48 | 1,163.55 | 1,163.55 | 1,163.43 | 1,163.43 | 1.6K |
| 10:49 | 1,163.28 | 1,163.28 | 1,162.74 | 1,162.74 | 4.1K |
| 10:50 | 1,162.77 | 1,162.84 | 1,162.77 | 1,162.79 | 2.1K |
| 10:51 | 1,162.72 | 1,162.72 | 1,162.43 | 1,162.43 | 3.6K |
| 10:52 | 1,162.37 | 1,162.37 | 1,161.94 | 1,161.98 | 7.0K |
| 10:53 | 1,161.82 | 1,161.82 | 1,161.75 | 1,161.75 | 1.5K |
| 10:54 | 1,161.81 | 1,161.82 | 1,161.81 | 1,161.81 | 0.6K |
| 10:55 | 1,161.79 | 1,161.91 | 1,161.64 | 1,161.91 | 15.3K |
| 10:56 | 1,161.86 | 1,161.86 | 1,161.77 | 1,161.77 | 2.7K |
| 10:57 | 1,161.82 | 1,161.85 | 1,161.82 | 1,161.85 | 1.0K |
| 10:58 | 1,161.78 | 1,161.78 | 1,161.50 | 1,161.64 | 9.0K |
| 10:59 | 1,161.81 | 1,161.90 | 1,161.78 | 1,161.78 | 4.1K |
| 11:00 | 1,161.67 | 1,161.67 | 1,161.40 | 1,161.57 | 3.7K |
| 11:01 | 1,161.50 | 1,161.55 | 1,161.46 | 1,161.55 | 1.3K |
| 11:02 | 1,161.51 | 1,161.55 | 1,161.48 | 1,161.55 | 2.7K |
| 11:03 | 1,161.58 | 1,161.58 | 1,161.47 | 1,161.47 | 2.7K |
| 11:04 | 1,161.46 | 1,161.46 | 1,161.38 | 1,161.38 | 5.4K |
| 11:05 | 1,160.62 | 1,160.67 | 1,160.44 | 1,160.67 | 11.6K |
| 11:06 | 1,160.57 | 1,160.62 | 1,160.48 | 1,160.62 | 4.6K |
| 11:07 | 1,160.69 | 1,160.95 | 1,160.69 | 1,160.94 | 3.7K |
| 11:08 | 1,161.05 | 1,161.05 | 1,161.01 | 1,161.03 | 1.6K |
| 11:09 | 1,161.03 | 1,161.03 | 1,160.91 | 1,160.91 | 2.3K |
| 11:10 | 1,160.78 | 1,160.89 | 1,160.78 | 1,160.87 | 3.3K |
| 11:11 | 1,160.83 | 1,160.83 | 1,160.58 | 1,160.59 | 10.2K |
| 11:12 | 1,160.59 | 1,160.59 | 1,160.58 | 1,160.58 | 0.3K |
| 11:13 | 1,160.65 | 1,160.78 | 1,160.59 | 1,160.59 | 2.8K |
| 11:14 | 1,160.52 | 1,160.52 | 1,160.46 | 1,160.46 | 0.8K |
| 11:15 | 1,160.58 | 1,160.68 | 1,160.58 | 1,160.59 | 3.7K |
| 11:16 | 1,160.50 | 1,160.70 | 1,160.36 | 1,160.36 | 3.8K |
| 11:17 | 1,160.35 | 1,160.35 | 1,160.00 | 1,160.00 | 1.7K |
| 11:18 | 1,160.00 | 1,160.00 | 1,159.70 | 1,159.77 | 5.4K |
| 11:19 | 1,159.67 | 1,159.69 | 1,159.66 | 1,159.69 | 3.3K |
| 11:20 | 1,159.65 | 1,159.73 | 1,159.65 | 1,159.73 | 1.8K |
| 11:21 | 1,159.87 | 1,160.12 | 1,159.87 | 1,160.12 | 2.2K |
| 11:22 | 1,160.12 | 1,160.12 | 1,160.06 | 1,160.06 | 2.3K |
| 11:23 | 1,159.98 | 1,159.98 | 1,159.85 | 1,159.85 | 1.4K |
| 11:24 | 1,159.84 | 1,159.84 | 1,159.80 | 1,159.80 | 1.8K |
| 11:25 | 1,159.72 | 1,159.74 | 1,159.68 | 1,159.74 | 3.0K |
| 11:26 | 1,159.66 | 1,159.66 | 1,158.95 | 1,158.95 | 18.1K |
| 11:27 | 1,158.92 | 1,158.93 | 1,158.71 | 1,158.79 | 23.9K |
| 11:28 | 1,158.72 | 1,158.72 | 1,157.92 | 1,157.92 | 18.3K |
| 11:29 | 1,157.64 | 1,157.70 | 1,157.62 | 1,157.70 | 1.9K |
| 11:30 | 1,157.67 | 1,157.68 | 1,157.52 | 1,157.52 | 6.6K |
| 11:31 | 1,157.42 | 1,157.50 | 1,157.42 | 1,157.50 | 4.8K |
| 11:32 | 1,157.77 | 1,157.77 | 1,157.76 | 1,157.76 | 6.4K |
| 11:33 | 1,157.76 | 1,158.03 | 1,157.76 | 1,158.03 | 8.9K |
| 11:34 | 1,158.08 | 1,158.58 | 1,158.08 | 1,158.58 | 8.5K |
| 11:35 | 1,158.55 | 1,158.55 | 1,158.32 | 1,158.32 | 2.3K |
| 11:36 | 1,158.32 | 1,158.32 | 1,158.16 | 1,158.16 | 0.7K |
| 11:37 | 1,158.21 | 1,158.35 | 1,158.21 | 1,158.34 | 4.3K |
| 11:38 | 1,158.49 | 1,158.49 | 1,158.17 | 1,158.17 | 7.4K |
| 11:39 | 1,158.18 | 1,158.18 | 1,158.17 | 1,158.18 | 0.9K |
| 11:40 | 1,158.11 | 1,158.11 | 1,157.94 | 1,157.94 | 3.4K |
| 11:41 | 1,157.95 | 1,157.95 | 1,157.89 | 1,157.89 | 1.1K |
| 11:42 | 1,157.82 | 1,157.82 | 1,157.06 | 1,157.06 | 4.5K |
| 11:43 | 1,157.04 | 1,157.11 | 1,157.04 | 1,157.11 | 1.0K |
| 11:44 | 1,157.11 | 1,157.12 | 1,157.11 | 1,157.12 | 1.1K |
| 11:45 | 1,157.04 | 1,157.12 | 1,157.04 | 1,157.09 | 8.1K |
| 11:46 | 1,157.11 | 1,157.45 | 1,157.11 | 1,157.45 | 5.7K |
| 11:47 | 1,158.06 | 1,158.12 | 1,158.06 | 1,158.12 | 2.5K |
| 11:48 | 1,158.16 | 1,158.19 | 1,158.06 | 1,158.19 | 5.9K |
| 11:49 | 1,158.19 | 1,158.19 | 1,157.93 | 1,157.93 | 1.5K |
| 11:50 | 1,157.87 | 1,157.87 | 1,157.11 | 1,157.11 | 6.7K |
| 11:51 | 1,157.13 | 1,157.20 | 1,157.07 | 1,157.07 | 5.7K |
| 11:52 | 1,157.07 | 1,157.07 | 1,156.94 | 1,157.07 | 3.6K |
| 11:53 | 1,157.11 | 1,157.14 | 1,157.11 | 1,157.11 | 2.7K |
| 11:54 | 1,157.04 | 1,157.04 | 1,156.56 | 1,156.56 | 5.6K |
| 11:55 | 1,156.23 | 1,156.23 | 1,156.00 | 1,156.00 | 18.0K |
| 11:56 | 1,156.05 | 1,156.05 | 1,155.85 | 1,155.85 | 12.8K |
| 11:57 | 1,155.94 | 1,155.94 | 1,155.34 | 1,155.34 | 5.5K |
| 11:58 | 1,155.17 | 1,155.17 | 1,155.01 | 1,155.01 | 1.9K |
| 11:59 | 1,155.11 | 1,155.11 | 1,154.90 | 1,154.90 | 1.8K |
| 12:00 | 1,154.90 | 1,154.90 | 1,154.72 | 1,154.72 | 1.7K |
| 12:01 | 1,154.79 | 1,154.82 | 1,154.73 | 1,154.73 | 6.2K |
| 12:02 | 1,154.73 | 1,154.92 | 1,154.73 | 1,154.92 | 3.2K |
| 12:03 | 1,154.95 | 1,154.99 | 1,154.92 | 1,154.99 | 13.6K |
| 12:04 | 1,155.22 | 1,155.22 | 1,154.96 | 1,154.96 | 4.8K |
| 12:05 | 1,155.12 | 1,155.12 | 1,155.09 | 1,155.10 | 0.7K |
| 12:06 | 1,155.09 | 1,155.09 | 1,154.97 | 1,155.00 | 4.5K |
| 12:07 | 1,154.98 | 1,156.23 | 1,154.98 | 1,156.22 | 10.1K |
| 12:08 | 1,156.56 | 1,156.71 | 1,156.56 | 1,156.71 | 4.0K |
| 12:09 | 1,156.71 | 1,156.71 | 1,156.66 | 1,156.70 | 2.6K |
| 12:10 | 1,156.70 | 1,156.75 | 1,156.70 | 1,156.75 | 3.2K |
| 12:11 | 1,156.73 | 1,156.75 | 1,156.56 | 1,156.56 | 5.0K |
| 12:12 | 1,156.56 | 1,156.56 | 1,156.51 | 1,156.51 | 0.9K |
| 12:13 | 1,156.37 | 1,156.43 | 1,156.24 | 1,156.24 | 5.1K |
| 12:14 | 1,156.23 | 1,156.34 | 1,156.15 | 1,156.15 | 1.9K |
| 12:15 | 1,156.16 | 1,156.35 | 1,156.16 | 1,156.35 | 1.9K |
| 12:16 | 1,156.35 | 1,156.52 | 1,156.35 | 1,156.52 | 2.6K |
| 12:17 | 1,156.59 | 1,156.68 | 1,156.59 | 1,156.61 | 4.0K |
| 12:18 | 1,156.59 | 1,156.59 | 1,156.50 | 1,156.50 | 6.8K |
| 12:19 | 1,156.42 | 1,156.58 | 1,156.42 | 1,156.58 | 6.5K |
| 12:20 | 1,156.58 | 1,156.70 | 1,156.57 | 1,156.70 | 3.8K |
| 12:21 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | 0.5K |
| 12:22 | 1,156.75 | 1,156.75 | 1,156.72 | 1,156.72 | 2.9K |
| 12:23 | 1,156.44 | 1,156.44 | 1,156.18 | 1,156.23 | 5.5K |
| 12:24 | 1,156.17 | 1,156.28 | 1,156.08 | 1,156.28 | 3.5K |
| 12:25 | 1,156.25 | 1,156.25 | 1,155.98 | 1,155.98 | 2.2K |
| 12:26 | 1,155.97 | 1,155.97 | 1,155.86 | 1,155.89 | 0.5K |
| 12:27 | 1,155.92 | 1,155.98 | 1,155.92 | 1,155.98 | 2.4K |
| 12:28 | 1,155.94 | 1,156.30 | 1,155.94 | 1,156.30 | 4.4K |
| 12:29 | 1,156.37 | 1,156.37 | 1,156.18 | 1,156.18 | 5.7K |
| 12:30 | 1,156.15 | 1,156.19 | 1,156.15 | 1,156.16 | 3.5K |
| 12:31 | 1,156.31 | 1,156.63 | 1,156.31 | 1,156.63 | 4.3K |
| 12:32 | 1,156.49 | 1,156.58 | 1,156.40 | 1,156.58 | 2.1K |
| 12:33 | 1,156.58 | 1,156.58 | 1,156.57 | 1,156.58 | 7.0K |
| 12:34 | 1,156.65 | 1,156.65 | 1,156.46 | 1,156.46 | 1.6K |
| 12:35 | 1,156.46 | 1,156.48 | 1,156.46 | 1,156.48 | 0.8K |
| 12:36 | 1,156.43 | 1,156.43 | 1,156.35 | 1,156.39 | 3.7K |
| 12:37 | 1,156.47 | 1,156.47 | 1,155.90 | 1,155.90 | 6.7K |
| 12:38 | 1,155.87 | 1,155.95 | 1,155.83 | 1,155.83 | 0.5K |
| 12:39 | 1,155.83 | 1,155.84 | 1,155.80 | 1,155.80 | 1.4K |
| 12:40 | 1,155.75 | 1,155.75 | 1,155.64 | 1,155.66 | 4.3K |
| 12:41 | 1,155.67 | 1,155.67 | 1,155.50 | 1,155.50 | 2.4K |
| 12:42 | 1,155.50 | 1,155.50 | 1,155.41 | 1,155.41 | 3.2K |
| 12:43 | 1,155.41 | 1,156.03 | 1,155.41 | 1,156.03 | 3.1K |
| 12:44 | 1,156.03 | 1,156.03 | 1,155.92 | 1,155.92 | 1.7K |
| 12:45 | 1,155.93 | 1,155.93 | 1,155.92 | 1,155.93 | 2.8K |
| 12:46 | 1,155.93 | 1,155.93 | 1,155.93 | 1,155.93 | 0.5K |
| 12:47 | 1,156.08 | 1,156.11 | 1,156.06 | 1,156.06 | 1.6K |
| 12:48 | 1,155.94 | 1,155.94 | 1,155.89 | 1,155.89 | 3.0K |
| 12:49 | 1,155.92 | 1,155.92 | 1,155.78 | 1,155.78 | 3.3K |
| 12:50 | 1,155.78 | 1,155.78 | 1,155.73 | 1,155.73 | 1.2K |
| 12:51 | 1,155.70 | 1,155.79 | 1,155.70 | 1,155.79 | 4.4K |
| 12:52 | 1,155.80 | 1,155.80 | 1,155.72 | 1,155.72 | 1.0K |
| 12:53 | 1,155.75 | 1,155.80 | 1,155.75 | 1,155.78 | 1.5K |
| 12:54 | 1,155.78 | 1,155.80 | 1,155.65 | 1,155.65 | 1.4K |
| 12:55 | 1,155.50 | 1,155.50 | 1,155.42 | 1,155.42 | 1.5K |
| 12:56 | 1,155.42 | 1,155.42 | 1,155.26 | 1,155.26 | 0.5K |
| 12:57 | 1,154.97 | 1,154.97 | 1,154.84 | 1,154.84 | 4.9K |
| 12:58 | 1,154.92 | 1,155.03 | 1,154.91 | 1,154.91 | 2.2K |
| 12:59 | 1,154.91 | 1,154.91 | 1,154.83 | 1,154.83 | 1.1K |
| 13:00 | 1,154.81 | 1,154.90 | 1,154.81 | 1,154.90 | 3.7K |
| 13:01 | 1,154.82 | 1,154.83 | 1,154.82 | 1,154.83 | 1.5K |
| 13:02 | 1,154.85 | 1,154.85 | 1,154.51 | 1,154.51 | 4.7K |
| 13:03 | 1,154.50 | 1,154.59 | 1,154.50 | 1,154.58 | 2.8K |
| 13:04 | 1,154.51 | 1,154.51 | 1,154.45 | 1,154.50 | 4.9K |
| 13:05 | 1,154.46 | 1,154.54 | 1,154.40 | 1,154.40 | 2.8K |
| 13:06 | 1,154.44 | 1,154.44 | 1,154.40 | 1,154.40 | 2.3K |
| 13:07 | 1,154.36 | 1,154.41 | 1,154.36 | 1,154.41 | 4.4K |
| 13:08 | 1,154.48 | 1,154.48 | 1,154.42 | 1,154.48 | 3.5K |
| 13:09 | 1,154.42 | 1,154.53 | 1,154.42 | 1,154.52 | 2.4K |
| 13:10 | 1,154.02 | 1,154.05 | 1,154.02 | 1,154.05 | 20.3K |
| 13:11 | 1,154.12 | 1,154.12 | 1,153.83 | 1,153.83 | 4.7K |
| 13:12 | 1,153.79 | 1,153.79 | 1,153.59 | 1,153.59 | 7.0K |
| 13:13 | 1,153.54 | 1,153.54 | 1,153.37 | 1,153.37 | 8.3K |
| 13:14 | 1,153.22 | 1,153.22 | 1,153.10 | 1,153.10 | 3.8K |
| 13:15 | 1,153.10 | 1,153.15 | 1,153.07 | 1,153.07 | 1.7K |
| 13:16 | 1,153.41 | 1,153.57 | 1,153.39 | 1,153.57 | 8.1K |
| 13:17 | 1,153.59 | 1,153.59 | 1,153.57 | 1,153.59 | 4.1K |
| 13:18 | 1,153.53 | 1,153.53 | 1,153.44 | 1,153.44 | 3.4K |
| 13:19 | 1,153.56 | 1,153.56 | 1,153.50 | 1,153.50 | 3.8K |
| 13:20 | 1,153.64 | 1,153.68 | 1,153.64 | 1,153.68 | 2.2K |
| 13:21 | 1,153.65 | 1,153.65 | 1,153.65 | 1,153.65 | 2.1K |
| 13:22 | 1,153.65 | 1,153.65 | 1,153.56 | 1,153.56 | 0.4K |
| 13:23 | 1,153.56 | 1,153.56 | 1,153.56 | 1,153.56 | 1.0K |
| 13:24 | 1,153.43 | 1,153.46 | 1,153.42 | 1,153.42 | 4.6K |
| 13:25 | 1,153.41 | 1,153.41 | 1,153.37 | 1,153.37 | 0.8K |
| 13:26 | 1,153.45 | 1,153.54 | 1,153.45 | 1,153.51 | 5.1K |
| 13:27 | 1,153.58 | 1,153.58 | 1,153.13 | 1,153.13 | 13.7K |
| 13:28 | 1,153.09 | 1,154.13 | 1,153.09 | 1,154.13 | 10.6K |
| 13:29 | 1,154.03 | 1,154.13 | 1,154.00 | 1,154.13 | 2.3K |
| 13:30 | 1,154.26 | 1,154.97 | 1,154.26 | 1,154.97 | 3.3K |
| 13:31 | 1,154.97 | 1,154.98 | 1,154.92 | 1,154.92 | 2.7K |
| 13:32 | 1,154.99 | 1,154.99 | 1,154.89 | 1,154.89 | 5.3K |
| 13:33 | 1,154.90 | 1,154.90 | 1,154.87 | 1,154.87 | 2.7K |
| 13:34 | 1,154.93 | 1,154.94 | 1,154.55 | 1,154.55 | 9.1K |
| 13:35 | 1,154.63 | 1,154.63 | 1,154.45 | 1,154.45 | 3.9K |
| 13:36 | 1,154.45 | 1,154.76 | 1,154.45 | 1,154.76 | 1.6K |
| 13:37 | 1,154.73 | 1,154.88 | 1,154.73 | 1,154.88 | 13.8K |
| 13:38 | 1,154.74 | 1,154.75 | 1,154.67 | 1,154.67 | 3.0K |
| 13:39 | 1,154.69 | 1,154.87 | 1,154.69 | 1,154.87 | 3.3K |
| 13:40 | 1,154.89 | 1,154.90 | 1,154.85 | 1,154.90 | 3.6K |
| 13:41 | 1,154.87 | 1,155.12 | 1,154.85 | 1,155.12 | 4.1K |
| 13:42 | 1,155.19 | 1,155.19 | 1,155.16 | 1,155.16 | 2.0K |
| 13:43 | 1,155.16 | 1,155.24 | 1,155.16 | 1,155.21 | 0.3K |
| 13:44 | 1,155.38 | 1,155.46 | 1,155.38 | 1,155.46 | 2.5K |
| 13:45 | 1,155.58 | 1,155.75 | 1,155.58 | 1,155.69 | 3.9K |
| 13:46 | 1,155.68 | 1,155.68 | 1,155.61 | 1,155.61 | 2.4K |
| 13:47 | 1,155.61 | 1,155.64 | 1,155.61 | 1,155.64 | 0.4K |
| 13:48 | 1,155.65 | 1,155.65 | 1,155.59 | 1,155.59 | 1.5K |
| 13:49 | 1,155.60 | 1,155.71 | 1,155.57 | 1,155.68 | 1.5K |
| 13:50 | 1,155.71 | 1,155.77 | 1,155.71 | 1,155.77 | 1.0K |
| 13:51 | 1,155.80 | 1,155.80 | 1,155.57 | 1,155.63 | 2.9K |
| 13:52 | 1,155.63 | 1,155.63 | 1,155.52 | 1,155.52 | 3.1K |
| 13:53 | 1,155.48 | 1,155.48 | 1,155.23 | 1,155.23 | 2.3K |
| 13:54 | 1,155.38 | 1,155.49 | 1,155.38 | 1,155.49 | 4.1K |
| 13:55 | 1,155.43 | 1,155.43 | 1,155.20 | 1,155.39 | 5.2K |
| 13:56 | 1,155.61 | 1,155.61 | 1,155.60 | 1,155.60 | 2.7K |
| 13:57 | 1,155.58 | 1,155.59 | 1,155.54 | 1,155.54 | 2.5K |
| 13:58 | 1,155.57 | 1,155.62 | 1,155.56 | 1,155.62 | 3.1K |
| 13:59 | 1,155.62 | 1,155.62 | 1,155.57 | 1,155.57 | 2.1K |
| 14:00 | 1,155.59 | 1,155.59 | 1,155.57 | 1,155.57 | 2.2K |
| 14:01 | 1,155.57 | 1,155.57 | 1,155.36 | 1,155.36 | 2.8K |
| 14:02 | 1,155.36 | 1,155.36 | 1,155.10 | 1,155.10 | 2.5K |
| 14:03 | 1,155.10 | 1,155.12 | 1,155.10 | 1,155.12 | 5.7K |
| 14:04 | 1,155.27 | 1,155.38 | 1,155.27 | 1,155.33 | 2.9K |
| 14:05 | 1,155.35 | 1,155.97 | 1,155.35 | 1,155.97 | 8.2K |
| 14:06 | 1,155.92 | 1,155.92 | 1,155.72 | 1,155.72 | 4.4K |
| 14:07 | 1,155.72 | 1,155.90 | 1,155.72 | 1,155.90 | 0.9K |
| 14:08 | 1,155.92 | 1,155.92 | 1,155.83 | 1,155.83 | 1.7K |
| 14:09 | 1,155.89 | 1,155.91 | 1,155.85 | 1,155.91 | 1.1K |
| 14:10 | 1,155.93 | 1,156.03 | 1,155.93 | 1,155.93 | 4.4K |
| 14:11 | 1,155.93 | 1,155.93 | 1,155.70 | 1,155.70 | 1.8K |
| 14:12 | 1,155.76 | 1,155.76 | 1,155.54 | 1,155.54 | 3.0K |
| 14:13 | 1,155.54 | 1,155.69 | 1,155.54 | 1,155.67 | 2.3K |
| 14:14 | 1,155.67 | 1,155.82 | 1,155.67 | 1,155.82 | 4.2K |
| 14:15 | 1,155.76 | 1,155.76 | 1,155.76 | 1,155.76 | 3.9K |
| 14:16 | 1,155.76 | 1,155.87 | 1,155.74 | 1,155.74 | 2.4K |
| 14:17 | 1,155.64 | 1,155.64 | 1,155.45 | 1,155.60 | 2.4K |
| 14:18 | 1,155.45 | 1,155.57 | 1,155.45 | 1,155.57 | 1.0K |
| 14:19 | 1,155.40 | 1,155.40 | 1,155.32 | 1,155.32 | 3.4K |
| 14:20 | 1,155.32 | 1,155.35 | 1,155.00 | 1,155.00 | 7.1K |
| 14:21 | 1,155.00 | 1,155.05 | 1,155.00 | 1,155.04 | 2.8K |
| 14:22 | 1,155.06 | 1,155.06 | 1,154.82 | 1,154.98 | 7.6K |
| 14:23 | 1,155.11 | 1,155.25 | 1,155.10 | 1,155.25 | 5.0K |
| 14:24 | 1,155.25 | 1,155.25 | 1,155.06 | 1,155.06 | 1.8K |
| 14:25 | 1,155.17 | 1,155.17 | 1,155.12 | 1,155.16 | 6.4K |
| 14:26 | 1,155.16 | 1,155.23 | 1,155.16 | 1,155.23 | 0.2K |
| 14:27 | 1,155.23 | 1,155.45 | 1,155.23 | 1,155.45 | 2.1K |
| 14:28 | 1,155.59 | 1,155.96 | 1,155.59 | 1,155.96 | 6.2K |
| 14:29 | 1,155.96 | 1,155.96 | 1,155.94 | 1,155.94 | 1.2K |
| 14:30 | 1,155.92 | 1,155.92 | 1,155.69 | 1,155.69 | 2.3K |
| 14:31 | 1,155.69 | 1,155.69 | 1,155.50 | 1,155.50 | 3.8K |
| 14:32 | 1,155.44 | 1,155.44 | 1,155.44 | 1,155.44 | 4.1K |
| 14:33 | 1,155.46 | 1,156.12 | 1,155.46 | 1,156.12 | 8.0K |
| 14:34 | 1,156.12 | 1,156.30 | 1,156.12 | 1,156.30 | 0.8K |
| 14:35 | 1,156.18 | 1,156.22 | 1,156.08 | 1,156.22 | 3.5K |
| 14:36 | 1,156.18 | 1,156.25 | 1,156.18 | 1,156.25 | 1.0K |
| 14:37 | 1,156.23 | 1,156.25 | 1,156.22 | 1,156.22 | 8.3K |
| 14:38 | 1,156.20 | 1,156.25 | 1,156.20 | 1,156.25 | 4.0K |
| 14:39 | 1,156.21 | 1,156.21 | 1,155.99 | 1,156.11 | 7.0K |
| 14:40 | 1,156.29 | 1,156.37 | 1,156.29 | 1,156.37 | 1.7K |
| 14:41 | 1,156.49 | 1,156.82 | 1,156.49 | 1,156.82 | 3.1K |
| 14:42 | 1,156.88 | 1,156.88 | 1,156.83 | 1,156.83 | 3.9K |
| 14:43 | 1,156.75 | 1,156.80 | 1,156.75 | 1,156.80 | 0.9K |
| 14:44 | 1,156.80 | 1,156.88 | 1,156.80 | 1,156.88 | 1.3K |
| 14:45 | 1,156.81 | 1,156.81 | 1,156.69 | 1,156.69 | 3.8K |
| 14:46 | 1,156.76 | 1,156.76 | 1,156.54 | 1,156.54 | 1.0K |
| 14:47 | 1,156.54 | 1,156.54 | 1,156.38 | 1,156.38 | 3.1K |
| 14:48 | 1,156.41 | 1,156.46 | 1,156.41 | 1,156.46 | 2.3K |
| 14:49 | 1,156.65 | 1,156.65 | 1,156.60 | 1,156.60 | 5.6K |
| 14:50 | 1,156.70 | 1,156.70 | 1,156.50 | 1,156.50 | 5.7K |
| 14:51 | 1,156.48 | 1,156.49 | 1,156.41 | 1,156.47 | 3.2K |
| 14:52 | 1,156.40 | 1,156.40 | 1,156.29 | 1,156.29 | 3.9K |
| 14:53 | 1,156.29 | 1,156.59 | 1,156.29 | 1,156.59 | 3.2K |
| 14:54 | 1,157.01 | 1,157.03 | 1,156.99 | 1,156.99 | 6.1K |
| 14:55 | 1,157.04 | 1,157.25 | 1,157.04 | 1,157.17 | 1.6K |
| 14:56 | 1,157.25 | 1,157.40 | 1,157.22 | 1,157.40 | 16.1K |
| 14:57 | 1,157.53 | 1,158.27 | 1,157.53 | 1,158.26 | 7.5K |
| 14:58 | 1,158.26 | 1,158.39 | 1,158.26 | 1,158.39 | 1.9K |
| 14:59 | 1,158.51 | 1,158.74 | 1,158.51 | 1,158.74 | 2.6K |
| 15:00 | 1,158.76 | 1,158.76 | 1,158.58 | 1,158.58 | 10.4K |
| 15:01 | 1,158.47 | 1,158.47 | 1,158.07 | 1,158.07 | 6.2K |
| 15:02 | 1,158.06 | 1,158.33 | 1,158.06 | 1,158.23 | 4.7K |
| 15:03 | 1,158.19 | 1,158.20 | 1,158.11 | 1,158.11 | 3.4K |
| 15:04 | 1,158.02 | 1,158.02 | 1,157.94 | 1,157.95 | 3.6K |
| 15:05 | 1,157.63 | 1,157.63 | 1,157.61 | 1,157.63 | 3.4K |
| 15:06 | 1,157.64 | 1,157.70 | 1,157.36 | 1,157.36 | 22.6K |
| 15:07 | 1,157.42 | 1,157.52 | 1,157.41 | 1,157.41 | 6.6K |
| 15:08 | 1,157.26 | 1,157.32 | 1,157.17 | 1,157.17 | 4.8K |
| 15:09 | 1,157.13 | 1,157.13 | 1,157.05 | 1,157.06 | 2.1K |
| 15:10 | 1,156.77 | 1,156.77 | 1,156.28 | 1,156.46 | 7.0K |
| 15:11 | 1,156.46 | 1,156.46 | 1,156.39 | 1,156.39 | 2.9K |
| 15:12 | 1,156.39 | 1,156.39 | 1,156.38 | 1,156.38 | 2.5K |
| 15:13 | 1,156.35 | 1,156.35 | 1,156.35 | 1,156.35 | 1.1K |
| 15:14 | 1,156.46 | 1,156.48 | 1,156.39 | 1,156.39 | 3.2K |
| 15:15 | 1,156.37 | 1,156.45 | 1,155.92 | 1,155.92 | 6.5K |
| 15:16 | 1,156.08 | 1,156.08 | 1,156.06 | 1,156.06 | 2.4K |
| 15:17 | 1,156.04 | 1,156.32 | 1,156.04 | 1,156.32 | 2.7K |
| 15:18 | 1,156.21 | 1,156.21 | 1,155.76 | 1,155.76 | 8.5K |
| 15:19 | 1,155.72 | 1,155.72 | 1,155.49 | 1,155.49 | 5.7K |
| 15:20 | 1,155.64 | 1,155.94 | 1,155.64 | 1,155.94 | 6.7K |
| 15:21 | 1,155.98 | 1,156.08 | 1,155.98 | 1,156.04 | 12.0K |
| 15:22 | 1,156.02 | 1,156.08 | 1,156.02 | 1,156.06 | 3.1K |
| 15:23 | 1,155.98 | 1,156.12 | 1,155.98 | 1,156.04 | 3.4K |
| 15:24 | 1,156.05 | 1,156.05 | 1,155.63 | 1,155.73 | 11.4K |
| 15:25 | 1,155.70 | 1,155.76 | 1,155.70 | 1,155.76 | 2.3K |
| 15:26 | 1,155.74 | 1,155.74 | 1,155.69 | 1,155.69 | 12.2K |
| 15:27 | 1,155.77 | 1,155.86 | 1,155.77 | 1,155.85 | 15.6K |
| 15:28 | 1,155.89 | 1,155.89 | 1,155.49 | 1,155.49 | 8.3K |
| 15:29 | 1,155.46 | 1,155.46 | 1,155.34 | 1,155.34 | 7.6K |
| 15:30 | 1,155.34 | 1,155.37 | 1,155.32 | 1,155.32 | 5.0K |
| 15:31 | 1,155.29 | 1,155.30 | 1,155.24 | 1,155.27 | 5.9K |
| 15:32 | 1,155.31 | 1,155.31 | 1,154.55 | 1,154.55 | 10.3K |
| 15:33 | 1,154.55 | 1,154.55 | 1,154.44 | 1,154.51 | 5.7K |
| 15:34 | 1,154.53 | 1,154.53 | 1,154.36 | 1,154.50 | 9.9K |
| 15:35 | 1,154.34 | 1,154.48 | 1,154.25 | 1,154.48 | 10.0K |
| 15:36 | 1,154.46 | 1,154.46 | 1,154.34 | 1,154.34 | 9.1K |
| 15:37 | 1,154.52 | 1,154.52 | 1,154.34 | 1,154.34 | 4.4K |
| 15:38 | 1,154.42 | 1,154.56 | 1,154.38 | 1,154.38 | 15.8K |
| 15:39 | 1,154.46 | 1,154.59 | 1,154.46 | 1,154.54 | 5.5K |
| 15:40 | 1,154.59 | 1,154.64 | 1,154.57 | 1,154.64 | 9.7K |
| 15:41 | 1,154.73 | 1,154.73 | 1,154.57 | 1,154.66 | 7.9K |
| 15:42 | 1,154.68 | 1,154.68 | 1,154.39 | 1,154.39 | 6.9K |
| 15:43 | 1,154.21 | 1,154.22 | 1,154.13 | 1,154.13 | 11.7K |
| 15:44 | 1,153.78 | 1,153.81 | 1,153.71 | 1,153.81 | 10.4K |
| 15:45 | 1,153.84 | 1,153.90 | 1,153.76 | 1,153.90 | 9.1K |
| 15:46 | 1,153.86 | 1,154.12 | 1,153.86 | 1,154.12 | 14.5K |
| 15:47 | 1,154.28 | 1,154.28 | 1,154.13 | 1,154.13 | 19.7K |
| 15:48 | 1,154.21 | 1,154.37 | 1,154.12 | 1,154.37 | 10.3K |
| 15:49 | 1,154.43 | 1,154.64 | 1,154.43 | 1,154.64 | 13.7K |
| 15:50 | 1,154.60 | 1,154.70 | 1,154.56 | 1,154.56 | 23.5K |
| 15:51 | 1,154.43 | 1,154.43 | 1,154.03 | 1,154.09 | 12.7K |
| 15:52 | 1,154.11 | 1,154.19 | 1,154.11 | 1,154.19 | 9.7K |
| 15:53 | 1,154.19 | 1,154.53 | 1,154.19 | 1,154.47 | 14.7K |
| 15:54 | 1,154.47 | 1,154.75 | 1,154.43 | 1,154.75 | 20.5K |
| 15:55 | 1,154.83 | 1,155.06 | 1,154.83 | 1,155.04 | 29.7K |
| 15:56 | 1,154.41 | 1,154.41 | 1,154.14 | 1,154.14 | 37.9K |
| 15:57 | 1,154.36 | 1,154.36 | 1,154.01 | 1,154.14 | 29.3K |
| 15:58 | 1,154.13 | 1,154.29 | 1,154.13 | 1,154.29 | 22.8K |
| 15:59 | 1,154.16 | 1,154.33 | 1,154.14 | 1,154.33 | 39.9K |
| 16:00 | 1,154.35 | 1,154.35 | 1,154.35 | 1,154.35 | 1,328.7K |
| 16:01 | 1,154.35 | 1,154.35 | 1,154.35 | 1,154.35 | 8.0K |