S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,153.90 1,157.28 1,153.90 1,155.55 39.2K
09:31 1,156.41 1,157.22 1,156.41 1,157.22 11.2K
09:32 1,158.48 1,159.03 1,158.48 1,158.91 9.6K
09:33 1,159.32 1,159.37 1,158.38 1,158.38 4.1K
09:34 1,158.38 1,160.69 1,158.01 1,160.69 14.4K
09:35 1,160.23 1,161.31 1,160.23 1,161.31 7.3K
09:36 1,161.31 1,162.71 1,161.27 1,162.71 5.4K
09:37 1,162.89 1,163.70 1,162.89 1,163.70 6.8K
09:38 1,163.89 1,163.89 1,163.32 1,163.32 4.3K
09:39 1,163.47 1,163.47 1,162.26 1,162.26 5.2K
09:40 1,162.07 1,162.07 1,160.29 1,160.29 10.1K
09:41 1,159.84 1,160.05 1,159.44 1,159.89 6.0K
09:42 1,160.08 1,160.18 1,160.05 1,160.05 3.0K
09:43 1,160.20 1,160.23 1,160.05 1,160.23 1.8K
09:44 1,160.23 1,160.23 1,159.67 1,159.67 2.3K
09:45 1,159.06 1,159.98 1,159.06 1,159.98 19.2K
09:46 1,160.04 1,160.36 1,159.59 1,160.36 11.2K
09:47 1,159.91 1,160.41 1,159.91 1,160.41 4.5K
09:48 1,160.60 1,160.60 1,160.29 1,160.50 5.7K
09:49 1,160.61 1,160.61 1,160.42 1,160.42 5.3K
09:50 1,160.69 1,160.69 1,159.26 1,159.29 14.5K
09:51 1,159.20 1,159.77 1,159.13 1,159.77 8.7K
09:52 1,159.89 1,160.25 1,159.89 1,160.25 4.2K
09:53 1,160.59 1,160.59 1,160.23 1,160.28 4.3K
09:54 1,160.15 1,160.27 1,160.15 1,160.21 4.4K
09:55 1,160.08 1,160.08 1,160.00 1,160.00 1.5K
09:56 1,160.07 1,160.48 1,160.04 1,160.48 4.4K
09:57 1,160.26 1,160.39 1,160.22 1,160.39 0.3K
09:58 1,160.08 1,160.08 1,159.64 1,159.64 6.6K
09:59 1,159.63 1,159.86 1,159.63 1,159.84 3.1K
10:00 1,159.89 1,159.90 1,159.81 1,159.90 6.6K
10:01 1,160.10 1,160.41 1,160.10 1,160.41 3.6K
10:02 1,160.65 1,160.83 1,160.51 1,160.57 5.3K
10:03 1,160.44 1,160.62 1,160.31 1,160.31 1.6K
10:04 1,159.95 1,160.05 1,159.78 1,159.87 7.9K
10:05 1,159.87 1,160.09 1,159.66 1,159.66 2.2K
10:06 1,159.53 1,160.26 1,159.53 1,160.12 9.2K
10:07 1,159.94 1,159.94 1,159.65 1,159.65 1.7K
10:08 1,159.16 1,159.20 1,159.13 1,159.20 3.7K
10:09 1,159.12 1,159.22 1,159.12 1,159.13 3.6K
10:10 1,159.09 1,159.09 1,157.65 1,157.65 10.6K
10:11 1,157.59 1,157.71 1,157.51 1,157.55 5.2K
10:12 1,157.55 1,157.55 1,156.43 1,156.43 20.2K
10:13 1,156.03 1,156.40 1,156.03 1,156.38 3.7K
10:14 1,157.06 1,157.06 1,156.72 1,156.72 4.2K
10:15 1,156.61 1,156.61 1,156.14 1,156.14 1.3K
10:16 1,156.09 1,156.14 1,156.07 1,156.07 1.0K
10:17 1,156.18 1,156.18 1,155.84 1,155.84 2.9K
10:18 1,155.88 1,155.88 1,154.16 1,154.16 7.4K
10:19 1,154.16 1,154.23 1,154.08 1,154.23 7.5K
10:20 1,154.23 1,154.42 1,154.23 1,154.23 2.8K
10:21 1,154.15 1,154.20 1,154.04 1,154.04 2.3K
10:22 1,154.11 1,154.11 1,154.10 1,154.10 0.6K
10:23 1,154.19 1,154.88 1,154.19 1,154.88 3.8K
10:24 1,155.03 1,155.03 1,154.43 1,154.43 8.4K
10:25 1,154.35 1,154.51 1,154.35 1,154.51 6.0K
10:26 1,154.65 1,154.65 1,154.43 1,154.50 1.1K
10:27 1,154.46 1,154.68 1,154.46 1,154.68 1.6K
10:28 1,154.68 1,154.68 1,154.53 1,154.53 0.9K
10:29 1,154.64 1,154.64 1,154.64 1,154.64 0.1K
10:30 1,154.53 1,155.55 1,154.53 1,155.55 9.2K
10:31 1,155.54 1,155.54 1,155.43 1,155.45 5.1K
10:32 1,155.52 1,155.52 1,155.33 1,155.33 3.2K
10:33 1,155.26 1,155.26 1,154.70 1,154.70 3.8K
10:34 1,154.74 1,154.74 1,154.60 1,154.67 1.6K
10:35 1,154.76 1,154.76 1,154.71 1,154.71 1.1K
10:36 1,154.71 1,154.71 1,153.93 1,153.93 3.0K
10:37 1,153.83 1,153.84 1,153.23 1,153.23 19.1K
10:38 1,153.23 1,153.23 1,153.08 1,153.08 12.1K
10:39 1,153.08 1,153.08 1,152.84 1,152.84 7.7K
10:40 1,152.88 1,152.88 1,152.09 1,152.21 5.9K
10:41 1,152.32 1,152.32 1,152.32 1,152.32 0.9K
10:42 1,152.32 1,153.32 1,152.32 1,153.32 3.0K
10:43 1,153.32 1,153.33 1,153.32 1,153.33 0.1K
10:44 1,153.33 1,153.33 1,153.16 1,153.16 2.2K
10:45 1,152.99 1,153.13 1,152.99 1,153.13 1.8K
10:46 1,153.07 1,153.20 1,153.07 1,153.20 1.3K
10:47 1,153.16 1,153.16 1,152.49 1,152.49 4.0K
10:48 1,152.49 1,152.94 1,152.49 1,152.94 3.5K
10:49 1,152.92 1,153.11 1,152.92 1,152.96 1.0K
10:50 1,152.96 1,153.29 1,152.96 1,153.29 2.8K
10:51 1,153.35 1,153.39 1,153.35 1,153.39 1.7K
10:52 1,153.52 1,153.52 1,153.50 1,153.50 1.4K
10:53 1,153.52 1,154.13 1,153.52 1,154.13 3.5K
10:54 1,156.42 1,156.42 1,155.87 1,155.91 16.2K
10:55 1,155.90 1,155.90 1,155.88 1,155.88 0.4K
10:56 1,155.77 1,155.88 1,155.77 1,155.88 0.2K
10:57 1,155.91 1,155.91 1,155.48 1,155.48 2.5K
10:58 1,155.48 1,155.81 1,155.48 1,155.81 2.5K
10:59 1,155.81 1,155.81 1,155.67 1,155.67 3.5K
11:00 1,155.96 1,156.18 1,155.96 1,156.18 1.7K
11:01 1,156.18 1,156.18 1,156.00 1,156.00 0.4K
11:02 1,155.91 1,155.91 1,155.41 1,155.41 4.9K
11:03 1,155.42 1,156.06 1,155.42 1,156.06 1.8K
11:04 1,155.93 1,155.93 1,155.85 1,155.85 0.8K
11:05 1,155.90 1,155.90 1,155.78 1,155.78 1.3K
11:06 1,155.78 1,155.78 1,155.25 1,155.36 8.1K
11:07 1,155.47 1,155.56 1,155.47 1,155.50 2.4K
11:08 1,155.42 1,155.43 1,155.33 1,155.33 7.0K
11:09 1,155.15 1,155.39 1,155.15 1,155.39 3.7K
11:10 1,155.47 1,155.47 1,155.47 1,155.47 0.9K
11:11 1,155.55 1,155.55 1,155.42 1,155.49 2.8K
11:12 1,155.51 1,155.72 1,155.51 1,155.72 10.9K
11:13 1,156.51 1,156.59 1,156.51 1,156.59 5.4K
11:14 1,156.48 1,157.96 1,156.48 1,157.25 7.8K
11:15 1,157.10 1,157.13 1,156.98 1,157.00 1.8K
11:16 1,156.93 1,157.02 1,156.91 1,156.95 2.4K
11:17 1,156.95 1,157.05 1,156.85 1,157.05 3.1K
11:18 1,156.82 1,156.82 1,156.82 1,156.82 0.2K
11:19 1,156.47 1,156.47 1,156.39 1,156.39 1.2K
11:20 1,156.38 1,156.40 1,155.88 1,155.88 5.1K
11:21 1,156.10 1,156.11 1,156.10 1,156.11 1.5K
11:22 1,156.07 1,156.07 1,155.69 1,155.80 3.1K
11:23 1,155.69 1,155.70 1,155.68 1,155.68 5.6K
11:24 1,155.60 1,155.60 1,155.38 1,155.38 1.8K
11:25 1,155.36 1,157.11 1,155.36 1,157.11 8.0K
11:26 1,157.06 1,157.06 1,156.25 1,156.25 7.2K
11:27 1,156.25 1,156.25 1,156.17 1,156.18 1.3K
11:28 1,156.21 1,156.21 1,156.11 1,156.13 2.2K
11:29 1,156.13 1,156.13 1,155.77 1,155.85 4.9K
11:30 1,155.64 1,155.67 1,155.62 1,155.66 5.4K
11:31 1,156.02 1,156.70 1,156.02 1,156.57 3.9K
11:32 1,156.54 1,156.54 1,156.54 1,156.54 0.5K
11:33 1,156.54 1,156.75 1,156.54 1,156.75 1.4K
11:34 1,156.79 1,156.88 1,156.79 1,156.88 1.3K
11:35 1,157.13 1,157.48 1,157.13 1,157.44 3.9K
11:36 1,157.29 1,157.29 1,156.76 1,156.76 5.2K
11:37 1,156.76 1,156.77 1,156.58 1,156.58 2.0K
11:38 1,156.42 1,156.42 1,156.21 1,156.29 8.8K
11:39 1,156.11 1,156.11 1,156.07 1,156.07 2.2K
11:40 1,156.05 1,157.06 1,156.05 1,157.06 17.4K
11:41 1,157.09 1,157.27 1,157.09 1,157.23 0.8K
11:42 1,157.21 1,157.21 1,156.97 1,156.97 2.6K
11:43 1,157.22 1,157.22 1,157.17 1,157.17 1.8K
11:44 1,157.03 1,157.03 1,156.54 1,156.54 4.8K
11:45 1,156.54 1,156.60 1,156.54 1,156.54 3.2K
11:46 1,156.52 1,156.52 1,156.34 1,156.34 1.9K
11:47 1,155.96 1,155.96 1,155.44 1,155.44 7.3K
11:48 1,155.40 1,155.44 1,155.40 1,155.44 0.6K
11:49 1,155.44 1,155.46 1,155.44 1,155.46 0.9K
11:50 1,155.46 1,155.46 1,155.45 1,155.45 0.8K
11:51 1,155.71 1,155.71 1,155.19 1,155.19 12.2K
11:52 1,155.10 1,155.10 1,154.99 1,154.99 5.6K
11:53 1,154.97 1,155.98 1,154.97 1,155.98 7.0K
11:54 1,155.87 1,155.87 1,155.79 1,155.79 1.7K
11:55 1,155.75 1,155.80 1,155.75 1,155.77 2.3K
11:56 1,155.77 1,155.89 1,155.38 1,155.38 3.7K
11:57 1,155.38 1,155.38 1,155.25 1,155.25 1.7K
11:58 1,155.21 1,155.36 1,155.21 1,155.36 3.2K
11:59 1,154.99 1,154.99 1,154.75 1,154.81 3.3K
12:00 1,154.47 1,154.47 1,154.47 1,154.47 2.1K
12:01 1,154.46 1,154.54 1,154.44 1,154.54 10.7K
12:02 1,154.61 1,154.63 1,154.61 1,154.63 1.9K
12:03 1,154.75 1,154.75 1,154.62 1,154.62 20.2K
12:04 1,154.54 1,154.95 1,154.54 1,154.95 2.1K
12:05 1,154.95 1,154.96 1,154.95 1,154.96 0.6K
12:06 1,154.96 1,154.99 1,154.96 1,154.99 0.6K
12:07 1,154.99 1,155.23 1,154.99 1,155.23 0.6K
12:08 1,155.56 1,155.62 1,155.39 1,155.62 1.8K
12:09 1,155.73 1,155.73 1,155.71 1,155.72 5.1K
12:10 1,155.71 1,155.85 1,155.71 1,155.85 0.4K
12:11 1,155.85 1,155.85 1,155.74 1,155.74 1.0K
12:12 1,155.75 1,155.79 1,155.63 1,155.63 2.7K
12:13 1,155.64 1,155.70 1,155.64 1,155.70 1.0K
12:14 1,155.77 1,155.83 1,155.77 1,155.83 1.6K
12:15 1,155.83 1,155.85 1,155.83 1,155.85 1.9K
12:16 1,155.85 1,155.85 1,155.83 1,155.83 0.3K
12:17 1,155.83 1,155.86 1,155.83 1,155.86 1.4K
12:18 1,155.86 1,155.93 1,155.86 1,155.90 1.7K
12:19 1,155.86 1,155.90 1,155.68 1,155.68 2.8K
12:20 1,155.71 1,155.71 1,155.52 1,155.59 4.3K
12:21 1,155.22 1,155.25 1,155.22 1,155.25 3.0K
12:22 1,155.25 1,155.25 1,155.12 1,155.12 0.7K
12:23 1,155.12 1,155.12 1,155.12 1,155.12 0.0K
12:24 1,155.11 1,155.11 1,154.88 1,154.88 1.2K
12:25 1,154.88 1,154.88 1,154.84 1,154.84 0.7K
12:26 1,154.87 1,154.87 1,154.80 1,154.80 0.3K
12:27 1,154.80 1,154.80 1,154.76 1,154.76 1.3K
12:28 1,154.79 1,154.95 1,154.79 1,154.95 1.5K
12:29 1,154.89 1,154.89 1,154.83 1,154.83 1.4K
12:30 1,154.83 1,155.02 1,154.83 1,154.90 4.2K
12:31 1,155.06 1,155.09 1,155.02 1,155.09 7.9K
12:32 1,155.07 1,155.25 1,155.07 1,155.25 0.3K
12:33 1,155.25 1,155.25 1,154.06 1,154.06 7.9K
12:34 1,154.03 1,154.03 1,154.03 1,154.03 0.8K
12:35 1,154.03 1,154.03 1,153.98 1,153.98 1.5K
12:36 1,153.98 1,154.02 1,153.98 1,154.02 0.3K
12:37 1,154.02 1,154.52 1,154.02 1,154.52 2.8K
12:38 1,154.52 1,154.54 1,154.52 1,154.52 0.3K
12:39 1,154.59 1,154.59 1,154.34 1,154.34 1.5K
12:40 1,154.34 1,154.42 1,154.34 1,154.42 0.8K
12:41 1,154.57 1,154.75 1,154.57 1,154.75 0.4K
12:42 1,154.75 1,154.75 1,154.60 1,154.60 0.2K
12:43 1,154.60 1,154.73 1,154.60 1,154.73 0.4K
12:44 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
12:45 1,154.73 1,154.88 1,154.70 1,154.75 2.1K
12:46 1,154.61 1,154.85 1,154.61 1,154.84 5.7K
12:47 1,154.84 1,154.85 1,154.69 1,154.85 1.6K
12:48 1,154.98 1,154.98 1,154.91 1,154.91 0.2K
12:49 1,154.91 1,154.91 1,154.48 1,154.48 3.2K
12:50 1,154.44 1,154.49 1,154.44 1,154.49 3.3K
12:51 1,154.47 1,154.51 1,154.47 1,154.51 1.1K
12:52 1,154.55 1,154.94 1,154.55 1,154.94 2.4K
12:53 1,154.95 1,155.29 1,154.95 1,155.29 3.3K
12:54 1,155.34 1,155.34 1,155.34 1,155.34 0.3K
12:55 1,155.33 1,155.37 1,155.33 1,155.37 1.8K
12:56 1,155.10 1,155.10 1,154.97 1,154.97 2.5K
12:57 1,154.97 1,154.97 1,154.96 1,154.96 0.6K
12:58 1,154.95 1,154.96 1,154.88 1,154.88 0.8K
12:59 1,154.86 1,154.88 1,154.74 1,154.74 8.9K
13:00 1,154.74 1,154.82 1,154.74 1,154.82 0.3K
13:01 1,154.75 1,154.75 1,154.30 1,154.30 14.4K
13:02 1,154.30 1,154.30 1,154.28 1,154.28 0.9K
13:03 1,154.28 1,154.40 1,154.28 1,154.40 0.2K
13:04 1,154.33 1,154.38 1,154.33 1,154.38 1.6K
13:05 1,154.38 1,154.38 1,154.38 1,154.38 0.1K
13:06 1,154.38 1,154.38 1,154.31 1,154.31 1.8K
13:07 1,154.31 1,154.72 1,154.31 1,154.72 3.0K
13:08 1,154.72 1,154.82 1,154.72 1,154.82 0.5K
13:09 1,154.82 1,154.86 1,154.82 1,154.86 1.1K
13:10 1,154.88 1,154.96 1,154.88 1,154.96 0.7K
13:11 1,154.96 1,155.02 1,154.96 1,155.02 0.3K
13:12 1,155.02 1,155.02 1,155.02 1,155.02 0.5K
13:13 1,155.02 1,155.27 1,155.02 1,155.27 1.6K
13:14 1,155.31 1,155.31 1,155.27 1,155.27 0.5K
13:15 1,155.55 1,155.56 1,155.53 1,155.56 17.9K
13:16 1,155.56 1,155.66 1,155.52 1,155.66 1.4K
13:17 1,155.62 1,155.62 1,155.26 1,155.27 4.0K
13:18 1,155.27 1,155.27 1,155.09 1,155.09 1.9K
13:19 1,155.27 1,155.27 1,155.23 1,155.23 4.7K
13:20 1,155.14 1,155.14 1,155.08 1,155.08 0.5K
13:21 1,155.04 1,155.04 1,155.04 1,155.04 0.3K
13:22 1,155.04 1,155.24 1,155.04 1,155.20 0.2K
13:23 1,155.20 1,155.25 1,155.20 1,155.25 0.2K
13:24 1,155.25 1,155.26 1,155.25 1,155.26 0.9K
13:25 1,155.26 1,155.43 1,155.26 1,155.43 0.6K
13:26 1,155.41 1,155.59 1,155.41 1,155.59 4.1K
13:27 1,155.68 1,155.71 1,155.51 1,155.51 3.2K
13:28 1,155.49 1,155.52 1,155.49 1,155.52 2.0K
13:29 1,155.67 1,155.93 1,155.67 1,155.81 9.1K
13:30 1,155.81 1,155.83 1,155.75 1,155.79 3.7K
13:31 1,155.66 1,155.75 1,155.66 1,155.67 0.8K
13:32 1,155.82 1,155.82 1,155.76 1,155.76 0.9K
13:33 1,155.79 1,155.91 1,155.79 1,155.91 8.8K
13:34 1,155.97 1,156.06 1,155.97 1,156.06 0.8K
13:35 1,156.06 1,156.06 1,156.06 1,156.06 0.1K
13:36 1,156.06 1,156.48 1,156.06 1,156.48 0.9K
13:37 1,156.59 1,156.60 1,156.59 1,156.60 2.9K
13:38 1,156.67 1,156.71 1,156.67 1,156.71 1.2K
13:39 1,156.75 1,157.14 1,156.75 1,156.92 4.1K
13:40 1,156.92 1,157.02 1,156.88 1,156.95 0.9K
13:41 1,156.97 1,157.35 1,156.97 1,157.35 11.2K
13:42 1,157.34 1,157.39 1,157.34 1,157.39 0.9K
13:43 1,157.19 1,157.23 1,157.19 1,157.23 2.4K
13:44 1,157.23 1,157.36 1,157.23 1,157.36 1.1K
13:45 1,157.39 1,157.39 1,157.20 1,157.21 0.9K
13:46 1,157.21 1,157.21 1,157.02 1,157.02 1.1K
13:47 1,157.04 1,157.19 1,157.04 1,157.19 2.1K
13:48 1,157.22 1,157.23 1,157.20 1,157.23 4.5K
13:49 1,157.23 1,157.35 1,157.11 1,157.35 0.4K
13:50 1,157.39 1,158.39 1,157.39 1,158.39 3.4K
13:51 1,158.39 1,158.39 1,158.02 1,158.02 2.9K
13:52 1,158.07 1,158.23 1,158.07 1,158.23 1.5K
13:53 1,158.25 1,158.38 1,158.23 1,158.38 2.3K
13:54 1,158.38 1,158.38 1,158.33 1,158.33 0.5K
13:55 1,158.31 1,158.45 1,158.20 1,158.45 1.4K
13:56 1,158.48 1,158.56 1,158.38 1,158.38 0.8K
13:57 1,158.38 1,158.40 1,158.38 1,158.40 0.2K
13:58 1,158.40 1,158.40 1,158.20 1,158.20 1.0K
13:59 1,158.00 1,158.00 1,157.70 1,157.70 2.1K
14:00 1,157.68 1,157.68 1,157.49 1,157.53 11.4K
14:01 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
14:02 1,157.53 1,157.58 1,157.49 1,157.58 0.5K
14:03 1,157.56 1,157.56 1,157.52 1,157.53 1.3K
14:04 1,157.51 1,157.54 1,157.51 1,157.53 5.9K
14:05 1,157.53 1,157.92 1,157.53 1,157.92 1.2K
14:06 1,157.92 1,158.15 1,157.92 1,158.15 0.3K
14:07 1,158.22 1,158.53 1,158.22 1,158.53 2.7K
14:08 1,158.66 1,159.00 1,158.66 1,158.87 2.8K
14:09 1,158.87 1,159.16 1,158.86 1,159.16 0.5K
14:10 1,159.20 1,159.20 1,157.92 1,157.92 9.1K
14:11 1,157.99 1,157.99 1,157.75 1,157.75 1.7K
14:12 1,157.77 1,157.77 1,157.38 1,157.38 2.5K
14:13 1,157.40 1,157.60 1,157.40 1,157.56 1.5K
14:14 1,157.58 1,157.70 1,157.54 1,157.70 1.7K
14:15 1,157.70 1,157.70 1,157.70 1,157.70 0.3K
14:16 1,157.72 1,157.73 1,157.72 1,157.73 0.9K
14:17 1,157.73 1,157.96 1,157.73 1,157.96 0.6K
14:18 1,157.96 1,157.96 1,157.76 1,157.76 0.3K
14:19 1,157.76 1,157.87 1,157.76 1,157.87 0.5K
14:20 1,157.87 1,157.89 1,157.76 1,157.89 1.7K
14:21 1,158.04 1,158.04 1,157.80 1,157.80 2.6K
14:22 1,157.82 1,158.63 1,157.82 1,158.63 6.3K
14:23 1,158.63 1,158.63 1,158.49 1,158.56 1.3K
14:24 1,158.25 1,158.30 1,158.14 1,158.30 2.8K
14:25 1,158.22 1,158.22 1,157.83 1,157.83 8.2K
14:26 1,157.79 1,157.79 1,157.66 1,157.66 1.5K
14:27 1,157.73 1,157.99 1,157.73 1,157.99 3.6K
14:28 1,157.99 1,157.99 1,157.88 1,157.88 0.6K
14:29 1,157.88 1,157.88 1,157.80 1,157.80 1.0K
14:30 1,157.80 1,157.83 1,157.80 1,157.83 0.9K
14:31 1,157.81 1,157.88 1,157.81 1,157.88 1.2K
14:32 1,157.88 1,157.88 1,157.87 1,157.87 0.2K
14:33 1,157.87 1,157.87 1,157.21 1,157.21 7.7K
14:34 1,157.36 1,157.37 1,157.04 1,157.04 3.2K
14:35 1,156.92 1,157.10 1,156.92 1,157.10 1.9K
14:36 1,157.10 1,157.21 1,157.10 1,157.21 0.7K
14:37 1,157.26 1,157.43 1,157.26 1,157.43 0.5K
14:38 1,157.35 1,157.59 1,157.30 1,157.59 4.3K
14:39 1,157.59 1,157.64 1,157.58 1,157.64 1.2K
14:40 1,157.55 1,157.73 1,157.55 1,157.73 0.9K
14:41 1,157.73 1,157.77 1,157.71 1,157.77 1.1K
14:42 1,158.22 1,158.28 1,158.22 1,158.28 2.2K
14:43 1,158.41 1,158.48 1,158.41 1,158.44 0.6K
14:44 1,158.22 1,158.24 1,158.17 1,158.24 1.9K
14:45 1,158.21 1,158.24 1,158.21 1,158.24 0.4K
14:46 1,158.02 1,158.06 1,157.99 1,157.99 2.8K
14:47 1,157.99 1,157.99 1,157.89 1,157.89 0.3K
14:48 1,157.86 1,157.86 1,157.82 1,157.83 0.6K
14:49 1,157.80 1,157.91 1,157.80 1,157.91 1.1K
14:50 1,157.91 1,158.01 1,157.84 1,158.01 2.8K
14:51 1,157.91 1,157.97 1,157.91 1,157.97 1.1K
14:52 1,157.85 1,157.97 1,157.85 1,157.94 0.7K
14:53 1,157.93 1,157.99 1,157.93 1,157.94 0.8K
14:54 1,157.81 1,157.92 1,157.81 1,157.83 2.2K
14:55 1,157.83 1,157.83 1,157.75 1,157.83 0.7K
14:56 1,157.83 1,157.85 1,157.75 1,157.85 1.4K
14:57 1,157.83 1,157.83 1,157.73 1,157.77 1.8K
14:58 1,157.73 1,157.73 1,157.68 1,157.68 1.9K
14:59 1,157.71 1,157.77 1,157.71 1,157.77 0.8K
15:00 1,158.12 1,158.17 1,158.12 1,158.17 1.8K
15:01 1,158.33 1,158.33 1,158.31 1,158.31 2.0K
15:02 1,158.31 1,158.87 1,158.31 1,158.71 3.2K
15:03 1,158.73 1,158.83 1,158.73 1,158.83 1.9K
15:04 1,158.72 1,158.73 1,158.62 1,158.73 1.5K
15:05 1,158.86 1,158.88 1,158.86 1,158.88 2.2K
15:06 1,158.88 1,159.11 1,158.88 1,159.11 1.0K
15:07 1,159.11 1,159.11 1,159.07 1,159.07 0.2K
15:08 1,159.07 1,159.07 1,159.05 1,159.05 1.1K
15:09 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:10 1,159.05 1,159.08 1,158.90 1,159.08 2.7K
15:11 1,159.08 1,159.08 1,158.48 1,158.48 6.9K
15:12 1,158.14 1,158.14 1,157.90 1,157.90 20.0K
15:13 1,157.90 1,157.93 1,157.78 1,157.78 6.3K
15:14 1,157.92 1,157.96 1,157.88 1,157.88 4.7K
15:15 1,157.88 1,157.91 1,157.81 1,157.91 5.8K
15:16 1,157.77 1,157.77 1,157.73 1,157.73 10.5K
15:17 1,157.64 1,157.64 1,157.42 1,157.48 4.4K
15:18 1,157.48 1,157.48 1,157.44 1,157.44 1.5K
15:19 1,157.44 1,157.44 1,157.36 1,157.36 3.8K
15:20 1,157.36 1,157.39 1,157.36 1,157.39 11.4K
15:21 1,157.58 1,157.63 1,157.58 1,157.61 2.9K
15:22 1,157.54 1,157.54 1,157.54 1,157.54 0.3K
15:23 1,157.61 1,157.61 1,157.49 1,157.49 1.7K
15:24 1,157.49 1,157.65 1,157.49 1,157.65 1.7K
15:25 1,157.67 1,157.67 1,157.62 1,157.62 5.7K
15:26 1,157.68 1,157.71 1,157.58 1,157.71 4.3K
15:27 1,157.88 1,157.90 1,157.67 1,157.67 15.1K
15:28 1,157.71 1,157.78 1,157.71 1,157.78 16.3K
15:29 1,157.78 1,157.78 1,157.77 1,157.77 10.5K
15:30 1,157.69 1,157.69 1,157.39 1,157.39 4.6K
15:31 1,157.33 1,157.33 1,157.25 1,157.25 3.0K
15:32 1,157.22 1,157.29 1,157.22 1,157.29 0.3K
15:33 1,157.21 1,157.47 1,157.21 1,157.47 4.2K
15:34 1,157.44 1,157.44 1,157.44 1,157.44 0.4K
15:35 1,157.59 1,157.82 1,157.55 1,157.70 7.1K
15:36 1,157.89 1,157.89 1,157.78 1,157.78 4.2K
15:37 1,157.81 1,158.15 1,157.80 1,158.13 3.3K
15:38 1,158.14 1,158.14 1,158.05 1,158.05 2.6K
15:39 1,158.05 1,158.05 1,157.90 1,158.01 10.5K
15:40 1,157.98 1,158.02 1,157.94 1,158.02 3.0K
15:41 1,158.17 1,158.17 1,158.15 1,158.15 1.6K
15:42 1,158.06 1,158.06 1,157.90 1,158.01 6.9K
15:43 1,158.01 1,158.01 1,157.94 1,157.98 0.9K
15:44 1,158.05 1,158.05 1,157.89 1,157.89 2.6K
15:45 1,157.89 1,157.89 1,157.80 1,157.80 2.2K
15:46 1,157.82 1,157.84 1,157.70 1,157.84 2.3K
15:47 1,157.83 1,157.83 1,157.66 1,157.70 13.8K
15:48 1,157.80 1,158.00 1,157.80 1,157.95 4.1K
15:49 1,157.86 1,157.89 1,157.58 1,157.62 6.3K
15:50 1,157.03 1,157.03 1,156.95 1,157.03 9.2K
15:51 1,156.98 1,157.35 1,156.98 1,157.35 5.4K
15:52 1,157.23 1,157.30 1,157.23 1,157.26 6.0K
15:53 1,157.26 1,157.54 1,157.26 1,157.54 6.7K
15:54 1,157.48 1,157.63 1,157.48 1,157.63 10.8K
15:55 1,157.35 1,157.53 1,157.32 1,157.38 20.5K
15:56 1,157.24 1,157.24 1,157.08 1,157.08 24.5K
15:57 1,156.97 1,157.12 1,156.88 1,157.12 11.6K
15:58 1,157.20 1,157.20 1,156.92 1,157.05 12.4K
15:59 1,156.81 1,156.81 1,156.29 1,156.51 21.6K
16:00 1,156.49 1,156.49 1,156.49 1,156.49 235.6K
16:01 1,156.49 1,156.49 1,156.49 1,156.49 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available