1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,158.36 | 1,162.04 | 1,158.36 | 1,160.48 | 1,085.3K |
| 09:31 | 1,160.45 | 1,160.48 | 1,160.45 | 1,160.48 | 1.3K |
| 09:32 | 1,160.28 | 1,161.36 | 1,160.28 | 1,161.36 | 11.7K |
| 09:33 | 1,161.35 | 1,161.35 | 1,160.51 | 1,160.51 | 6.2K |
| 09:34 | 1,160.21 | 1,160.34 | 1,160.21 | 1,160.34 | 4.7K |
| 09:35 | 1,160.86 | 1,161.14 | 1,160.86 | 1,161.14 | 7.1K |
| 09:36 | 1,160.85 | 1,160.87 | 1,160.82 | 1,160.82 | 2.7K |
| 09:37 | 1,161.06 | 1,161.45 | 1,160.86 | 1,161.45 | 12.5K |
| 09:38 | 1,161.38 | 1,163.00 | 1,161.38 | 1,163.00 | 7.7K |
| 09:39 | 1,163.19 | 1,163.19 | 1,162.48 | 1,162.53 | 4.0K |
| 09:40 | 1,162.49 | 1,162.49 | 1,161.98 | 1,161.98 | 6.7K |
| 09:41 | 1,162.56 | 1,162.56 | 1,162.07 | 1,162.07 | 8.3K |
| 09:42 | 1,162.15 | 1,162.15 | 1,159.80 | 1,159.80 | 5.2K |
| 09:43 | 1,159.70 | 1,159.73 | 1,159.42 | 1,159.73 | 2.6K |
| 09:44 | 1,159.50 | 1,161.57 | 1,159.21 | 1,161.57 | 10.1K |
| 09:45 | 1,162.24 | 1,162.40 | 1,161.84 | 1,161.84 | 27.4K |
| 09:46 | 1,161.58 | 1,162.11 | 1,161.05 | 1,162.08 | 8.8K |
| 09:47 | 1,161.93 | 1,163.38 | 1,161.93 | 1,163.23 | 10.3K |
| 09:48 | 1,163.40 | 1,163.65 | 1,163.32 | 1,163.52 | 8.6K |
| 09:49 | 1,163.19 | 1,163.19 | 1,161.74 | 1,161.74 | 10.0K |
| 09:50 | 1,161.51 | 1,161.51 | 1,159.90 | 1,159.93 | 13.4K |
| 09:51 | 1,160.18 | 1,160.30 | 1,159.84 | 1,160.30 | 9.4K |
| 09:52 | 1,159.27 | 1,159.32 | 1,159.15 | 1,159.19 | 9.2K |
| 09:53 | 1,159.03 | 1,159.03 | 1,157.79 | 1,157.79 | 5.0K |
| 09:54 | 1,158.30 | 1,158.30 | 1,157.27 | 1,157.27 | 6.0K |
| 09:55 | 1,157.10 | 1,157.10 | 1,156.36 | 1,156.36 | 8.4K |
| 09:56 | 1,156.47 | 1,157.28 | 1,156.47 | 1,157.28 | 4.7K |
| 09:57 | 1,156.85 | 1,156.93 | 1,156.01 | 1,156.01 | 7.9K |
| 09:58 | 1,156.27 | 1,156.27 | 1,155.30 | 1,155.30 | 9.3K |
| 09:59 | 1,155.20 | 1,155.20 | 1,154.38 | 1,154.44 | 20.2K |
| 10:00 | 1,154.33 | 1,154.46 | 1,154.31 | 1,154.46 | 5.7K |
| 10:01 | 1,154.85 | 1,154.85 | 1,154.51 | 1,154.76 | 5.5K |
| 10:02 | 1,155.14 | 1,155.55 | 1,155.04 | 1,155.36 | 8.4K |
| 10:03 | 1,155.20 | 1,155.20 | 1,154.35 | 1,154.64 | 55.5K |
| 10:04 | 1,154.64 | 1,154.81 | 1,154.64 | 1,154.81 | 3.0K |
| 10:05 | 1,155.25 | 1,155.25 | 1,154.54 | 1,154.69 | 6.6K |
| 10:06 | 1,154.84 | 1,154.86 | 1,154.76 | 1,154.86 | 1.3K |
| 10:07 | 1,155.15 | 1,155.76 | 1,155.15 | 1,155.76 | 8.0K |
| 10:08 | 1,155.49 | 1,155.49 | 1,154.89 | 1,154.94 | 7.1K |
| 10:09 | 1,155.17 | 1,155.78 | 1,155.17 | 1,155.57 | 12.3K |
| 10:10 | 1,155.61 | 1,155.83 | 1,155.50 | 1,155.83 | 9.0K |
| 10:11 | 1,155.87 | 1,156.25 | 1,155.87 | 1,156.25 | 12.0K |
| 10:12 | 1,156.48 | 1,156.48 | 1,156.18 | 1,156.18 | 3.7K |
| 10:13 | 1,156.20 | 1,156.84 | 1,156.20 | 1,156.84 | 4.2K |
| 10:14 | 1,156.76 | 1,157.58 | 1,156.76 | 1,157.39 | 23.5K |
| 10:15 | 1,157.40 | 1,158.04 | 1,157.40 | 1,158.04 | 38.3K |
| 10:16 | 1,158.08 | 1,158.70 | 1,158.08 | 1,158.70 | 6.2K |
| 10:17 | 1,158.69 | 1,159.20 | 1,158.69 | 1,159.07 | 5.4K |
| 10:18 | 1,159.08 | 1,159.48 | 1,159.08 | 1,159.47 | 5.5K |
| 10:19 | 1,159.60 | 1,159.76 | 1,159.56 | 1,159.76 | 13.8K |
| 10:20 | 1,160.03 | 1,160.03 | 1,159.92 | 1,159.99 | 3.2K |
| 10:21 | 1,160.49 | 1,160.85 | 1,160.49 | 1,160.85 | 4.9K |
| 10:22 | 1,160.24 | 1,160.24 | 1,159.40 | 1,159.64 | 11.7K |
| 10:23 | 1,159.75 | 1,159.75 | 1,159.22 | 1,159.22 | 8.9K |
| 10:24 | 1,158.94 | 1,158.94 | 1,158.29 | 1,158.29 | 10.3K |
| 10:25 | 1,158.02 | 1,158.02 | 1,157.66 | 1,157.66 | 7.3K |
| 10:26 | 1,157.78 | 1,157.78 | 1,156.74 | 1,156.74 | 18.7K |
| 10:27 | 1,156.53 | 1,156.53 | 1,156.43 | 1,156.43 | 1.4K |
| 10:28 | 1,156.46 | 1,157.34 | 1,156.46 | 1,157.34 | 6.9K |
| 10:29 | 1,157.43 | 1,157.43 | 1,156.72 | 1,156.74 | 7.6K |
| 10:30 | 1,156.52 | 1,156.52 | 1,155.61 | 1,155.61 | 5.2K |
| 10:31 | 1,155.51 | 1,156.06 | 1,155.51 | 1,155.99 | 12.0K |
| 10:32 | 1,156.56 | 1,157.31 | 1,156.56 | 1,157.31 | 10.6K |
| 10:33 | 1,157.15 | 1,157.21 | 1,157.15 | 1,157.21 | 5.1K |
| 10:34 | 1,157.27 | 1,157.27 | 1,156.50 | 1,156.55 | 7.0K |
| 10:35 | 1,156.56 | 1,156.56 | 1,156.39 | 1,156.39 | 3.0K |
| 10:36 | 1,156.17 | 1,156.17 | 1,155.80 | 1,155.80 | 4.4K |
| 10:37 | 1,155.61 | 1,155.73 | 1,155.51 | 1,155.73 | 2.2K |
| 10:38 | 1,156.15 | 1,156.15 | 1,156.00 | 1,156.00 | 5.6K |
| 10:39 | 1,155.21 | 1,155.25 | 1,155.11 | 1,155.20 | 6.1K |
| 10:40 | 1,155.20 | 1,155.20 | 1,153.85 | 1,153.85 | 10.1K |
| 10:41 | 1,153.19 | 1,153.19 | 1,152.96 | 1,153.10 | 17.0K |
| 10:42 | 1,153.00 | 1,153.00 | 1,152.37 | 1,152.37 | 4.8K |
| 10:43 | 1,152.03 | 1,152.47 | 1,152.03 | 1,152.38 | 6.0K |
| 10:44 | 1,152.28 | 1,153.24 | 1,152.28 | 1,153.24 | 6.4K |
| 10:45 | 1,153.73 | 1,153.73 | 1,153.59 | 1,153.59 | 5.1K |
| 10:46 | 1,153.48 | 1,153.48 | 1,152.94 | 1,152.94 | 5.2K |
| 10:47 | 1,152.91 | 1,153.34 | 1,152.91 | 1,152.91 | 1.7K |
| 10:48 | 1,152.61 | 1,152.61 | 1,151.74 | 1,151.74 | 11.1K |
| 10:49 | 1,151.63 | 1,151.66 | 1,151.57 | 1,151.65 | 8.0K |
| 10:50 | 1,151.65 | 1,152.26 | 1,151.61 | 1,152.17 | 5.0K |
| 10:51 | 1,152.07 | 1,152.36 | 1,152.07 | 1,152.36 | 6.0K |
| 10:52 | 1,152.42 | 1,152.43 | 1,152.42 | 1,152.43 | 2.4K |
| 10:53 | 1,152.43 | 1,152.78 | 1,152.43 | 1,152.63 | 3.5K |
| 10:54 | 1,152.58 | 1,152.86 | 1,152.58 | 1,152.80 | 11.0K |
| 10:55 | 1,152.88 | 1,152.97 | 1,152.86 | 1,152.93 | 5.6K |
| 10:56 | 1,153.34 | 1,153.34 | 1,153.10 | 1,153.17 | 6.4K |
| 10:57 | 1,153.17 | 1,153.44 | 1,153.17 | 1,153.44 | 3.3K |
| 10:58 | 1,153.44 | 1,153.92 | 1,153.44 | 1,153.92 | 4.5K |
| 10:59 | 1,153.77 | 1,153.77 | 1,153.51 | 1,153.51 | 4.5K |
| 11:00 | 1,153.55 | 1,153.55 | 1,152.67 | 1,152.67 | 23.0K |
| 11:01 | 1,152.62 | 1,152.62 | 1,152.38 | 1,152.38 | 5.4K |
| 11:02 | 1,152.38 | 1,152.50 | 1,152.38 | 1,152.45 | 6.1K |
| 11:03 | 1,152.45 | 1,152.87 | 1,152.45 | 1,152.87 | 3.7K |
| 11:04 | 1,152.87 | 1,152.93 | 1,152.87 | 1,152.93 | 6.8K |
| 11:05 | 1,152.50 | 1,153.09 | 1,152.50 | 1,153.09 | 28.5K |
| 11:06 | 1,153.09 | 1,153.10 | 1,152.92 | 1,152.97 | 7.2K |
| 11:07 | 1,153.28 | 1,153.86 | 1,153.28 | 1,153.86 | 13.1K |
| 11:08 | 1,153.86 | 1,153.93 | 1,153.86 | 1,153.92 | 5.2K |
| 11:09 | 1,153.85 | 1,153.85 | 1,153.77 | 1,153.80 | 4.0K |
| 11:10 | 1,153.84 | 1,154.67 | 1,153.84 | 1,154.67 | 6.8K |
| 11:11 | 1,154.77 | 1,154.77 | 1,154.55 | 1,154.55 | 4.0K |
| 11:12 | 1,154.53 | 1,154.53 | 1,154.40 | 1,154.41 | 1.9K |
| 11:13 | 1,154.41 | 1,154.41 | 1,154.26 | 1,154.26 | 2.4K |
| 11:14 | 1,154.26 | 1,154.26 | 1,153.85 | 1,153.89 | 4.7K |
| 11:15 | 1,153.89 | 1,153.91 | 1,153.84 | 1,153.91 | 2.0K |
| 11:16 | 1,153.57 | 1,153.69 | 1,153.57 | 1,153.69 | 5.2K |
| 11:17 | 1,154.00 | 1,154.00 | 1,153.82 | 1,153.82 | 5.0K |
| 11:18 | 1,153.82 | 1,154.10 | 1,153.82 | 1,154.10 | 3.3K |
| 11:19 | 1,154.10 | 1,154.10 | 1,154.07 | 1,154.07 | 1.0K |
| 11:20 | 1,153.92 | 1,154.13 | 1,153.86 | 1,154.13 | 9.5K |
| 11:21 | 1,154.10 | 1,154.22 | 1,154.10 | 1,154.20 | 2.0K |
| 11:22 | 1,154.20 | 1,154.20 | 1,153.91 | 1,153.91 | 2.3K |
| 11:23 | 1,153.84 | 1,153.84 | 1,153.74 | 1,153.74 | 4.9K |
| 11:24 | 1,153.82 | 1,154.39 | 1,153.82 | 1,154.21 | 6.1K |
| 11:25 | 1,154.15 | 1,154.37 | 1,154.15 | 1,154.37 | 4.1K |
| 11:26 | 1,154.37 | 1,154.96 | 1,154.37 | 1,154.91 | 2.8K |
| 11:27 | 1,154.99 | 1,155.04 | 1,154.91 | 1,154.91 | 7.0K |
| 11:28 | 1,154.90 | 1,154.90 | 1,154.27 | 1,154.27 | 7.2K |
| 11:29 | 1,154.42 | 1,154.53 | 1,154.42 | 1,154.53 | 1.9K |
| 11:30 | 1,154.47 | 1,154.47 | 1,154.17 | 1,154.17 | 3.9K |
| 11:31 | 1,154.27 | 1,154.90 | 1,154.27 | 1,154.90 | 8.9K |
| 11:32 | 1,154.91 | 1,154.91 | 1,154.71 | 1,154.71 | 9.2K |
| 11:33 | 1,154.59 | 1,154.59 | 1,154.42 | 1,154.42 | 3.5K |
| 11:34 | 1,154.39 | 1,154.42 | 1,154.15 | 1,154.15 | 6.3K |
| 11:35 | 1,154.06 | 1,154.15 | 1,153.76 | 1,154.15 | 7.9K |
| 11:36 | 1,154.10 | 1,154.10 | 1,154.08 | 1,154.08 | 1.7K |
| 11:37 | 1,154.11 | 1,154.11 | 1,153.99 | 1,153.99 | 3.9K |
| 11:38 | 1,153.98 | 1,154.15 | 1,153.98 | 1,154.14 | 9.7K |
| 11:39 | 1,154.21 | 1,154.21 | 1,153.99 | 1,153.99 | 4.3K |
| 11:40 | 1,154.02 | 1,154.02 | 1,153.96 | 1,153.96 | 0.7K |
| 11:41 | 1,153.90 | 1,154.02 | 1,153.90 | 1,154.00 | 4.9K |
| 11:42 | 1,154.00 | 1,154.06 | 1,153.98 | 1,154.06 | 0.7K |
| 11:43 | 1,154.06 | 1,154.14 | 1,154.06 | 1,154.10 | 2.2K |
| 11:44 | 1,153.91 | 1,153.93 | 1,153.90 | 1,153.93 | 3.0K |
| 11:45 | 1,153.93 | 1,153.93 | 1,153.68 | 1,153.68 | 3.2K |
| 11:46 | 1,153.68 | 1,154.02 | 1,153.68 | 1,153.90 | 26.0K |
| 11:47 | 1,154.14 | 1,154.14 | 1,154.11 | 1,154.11 | 3.8K |
| 11:48 | 1,154.09 | 1,154.09 | 1,154.09 | 1,154.09 | 0.4K |
| 11:49 | 1,154.09 | 1,154.39 | 1,154.09 | 1,154.38 | 1.5K |
| 11:50 | 1,154.47 | 1,154.47 | 1,154.26 | 1,154.26 | 1.3K |
| 11:51 | 1,154.16 | 1,154.20 | 1,154.15 | 1,154.15 | 4.2K |
| 11:52 | 1,154.12 | 1,154.12 | 1,154.01 | 1,154.01 | 3.6K |
| 11:53 | 1,154.03 | 1,154.03 | 1,153.77 | 1,153.77 | 3.2K |
| 11:54 | 1,153.96 | 1,153.96 | 1,153.74 | 1,153.74 | 3.5K |
| 11:55 | 1,152.97 | 1,152.97 | 1,152.58 | 1,152.58 | 12.3K |
| 11:56 | 1,152.14 | 1,152.15 | 1,152.07 | 1,152.15 | 2.3K |
| 11:57 | 1,152.22 | 1,152.22 | 1,152.08 | 1,152.08 | 1.9K |
| 11:58 | 1,152.06 | 1,152.12 | 1,152.06 | 1,152.10 | 2.4K |
| 11:59 | 1,152.46 | 1,152.50 | 1,152.19 | 1,152.42 | 10.4K |
| 12:00 | 1,152.28 | 1,152.29 | 1,152.18 | 1,152.29 | 3.6K |
| 12:01 | 1,152.29 | 1,152.34 | 1,152.15 | 1,152.15 | 2.2K |
| 12:02 | 1,152.15 | 1,152.15 | 1,152.12 | 1,152.13 | 1.7K |
| 12:03 | 1,152.13 | 1,152.13 | 1,152.09 | 1,152.09 | 0.9K |
| 12:04 | 1,152.09 | 1,152.15 | 1,152.06 | 1,152.15 | 1.1K |
| 12:05 | 1,152.26 | 1,152.26 | 1,152.24 | 1,152.26 | 1.5K |
| 12:06 | 1,152.18 | 1,152.27 | 1,152.18 | 1,152.27 | 5.1K |
| 12:07 | 1,152.27 | 1,152.81 | 1,152.27 | 1,152.81 | 3.0K |
| 12:08 | 1,152.72 | 1,152.76 | 1,152.72 | 1,152.76 | 1.7K |
| 12:09 | 1,152.81 | 1,153.31 | 1,152.81 | 1,153.27 | 5.1K |
| 12:10 | 1,153.42 | 1,153.49 | 1,153.42 | 1,153.44 | 7.4K |
| 12:11 | 1,153.44 | 1,153.45 | 1,153.38 | 1,153.45 | 5.0K |
| 12:12 | 1,153.49 | 1,153.49 | 1,153.27 | 1,153.27 | 7.8K |
| 12:13 | 1,153.41 | 1,153.41 | 1,153.29 | 1,153.29 | 5.4K |
| 12:14 | 1,153.29 | 1,153.29 | 1,153.23 | 1,153.23 | 2.3K |
| 12:15 | 1,153.15 | 1,153.15 | 1,152.81 | 1,152.96 | 8.9K |
| 12:16 | 1,152.89 | 1,153.01 | 1,152.89 | 1,152.99 | 1.5K |
| 12:17 | 1,152.97 | 1,152.97 | 1,151.99 | 1,151.99 | 9.1K |
| 12:18 | 1,151.98 | 1,152.04 | 1,151.98 | 1,152.04 | 3.7K |
| 12:19 | 1,152.06 | 1,152.62 | 1,152.06 | 1,152.62 | 6.4K |
| 12:20 | 1,152.62 | 1,152.94 | 1,152.62 | 1,152.94 | 1.6K |
| 12:21 | 1,152.92 | 1,152.92 | 1,152.82 | 1,152.82 | 2.6K |
| 12:22 | 1,152.82 | 1,152.82 | 1,152.54 | 1,152.54 | 2.5K |
| 12:23 | 1,152.49 | 1,152.49 | 1,152.00 | 1,152.00 | 7.0K |
| 12:24 | 1,151.96 | 1,151.96 | 1,151.82 | 1,151.89 | 5.9K |
| 12:25 | 1,152.12 | 1,152.22 | 1,151.99 | 1,151.99 | 5.4K |
| 12:26 | 1,152.05 | 1,152.06 | 1,152.03 | 1,152.03 | 1.4K |
| 12:27 | 1,152.18 | 1,152.26 | 1,152.18 | 1,152.26 | 1.3K |
| 12:28 | 1,152.31 | 1,152.31 | 1,152.31 | 1,152.31 | 0.6K |
| 12:29 | 1,152.34 | 1,152.34 | 1,152.22 | 1,152.27 | 3.6K |
| 12:30 | 1,152.39 | 1,152.53 | 1,152.34 | 1,152.53 | 6.8K |
| 12:31 | 1,152.50 | 1,152.50 | 1,152.45 | 1,152.45 | 1.0K |
| 12:32 | 1,152.59 | 1,152.75 | 1,152.59 | 1,152.75 | 3.6K |
| 12:33 | 1,152.75 | 1,152.75 | 1,152.42 | 1,152.42 | 2.9K |
| 12:34 | 1,152.37 | 1,152.39 | 1,152.35 | 1,152.35 | 4.1K |
| 12:35 | 1,152.26 | 1,152.30 | 1,152.26 | 1,152.30 | 1.7K |
| 12:36 | 1,152.37 | 1,152.62 | 1,152.36 | 1,152.62 | 3.4K |
| 12:37 | 1,152.62 | 1,152.62 | 1,152.54 | 1,152.55 | 4.4K |
| 12:38 | 1,152.55 | 1,152.55 | 1,152.49 | 1,152.49 | 0.4K |
| 12:39 | 1,152.48 | 1,152.48 | 1,152.43 | 1,152.43 | 0.5K |
| 12:40 | 1,152.74 | 1,153.09 | 1,152.74 | 1,153.09 | 5.0K |
| 12:41 | 1,153.05 | 1,153.05 | 1,153.04 | 1,153.05 | 1.7K |
| 12:42 | 1,153.05 | 1,153.07 | 1,153.05 | 1,153.05 | 0.8K |
| 12:43 | 1,153.00 | 1,153.00 | 1,152.96 | 1,152.96 | 4.2K |
| 12:44 | 1,152.97 | 1,152.97 | 1,152.78 | 1,152.81 | 6.9K |
| 12:45 | 1,152.81 | 1,152.81 | 1,152.57 | 1,152.60 | 6.1K |
| 12:46 | 1,152.67 | 1,152.67 | 1,152.40 | 1,152.40 | 2.3K |
| 12:47 | 1,152.49 | 1,152.49 | 1,152.25 | 1,152.25 | 3.3K |
| 12:48 | 1,152.24 | 1,152.24 | 1,152.16 | 1,152.16 | 4.4K |
| 12:49 | 1,152.10 | 1,152.22 | 1,152.10 | 1,152.22 | 3.3K |
| 12:50 | 1,152.29 | 1,152.38 | 1,152.20 | 1,152.38 | 5.4K |
| 12:51 | 1,152.36 | 1,152.40 | 1,152.29 | 1,152.40 | 1.8K |
| 12:52 | 1,152.36 | 1,152.36 | 1,152.29 | 1,152.36 | 3.6K |
| 12:53 | 1,152.36 | 1,152.40 | 1,152.28 | 1,152.40 | 3.6K |
| 12:54 | 1,152.35 | 1,152.35 | 1,152.33 | 1,152.33 | 4.5K |
| 12:55 | 1,152.34 | 1,152.34 | 1,152.22 | 1,152.22 | 3.9K |
| 12:56 | 1,152.18 | 1,152.18 | 1,151.70 | 1,151.70 | 5.5K |
| 12:57 | 1,151.67 | 1,151.76 | 1,151.67 | 1,151.76 | 2.8K |
| 12:58 | 1,151.76 | 1,151.80 | 1,151.76 | 1,151.80 | 0.6K |
| 12:59 | 1,151.83 | 1,152.06 | 1,151.78 | 1,151.78 | 7.4K |
| 13:00 | 1,151.96 | 1,152.01 | 1,151.90 | 1,152.01 | 3.4K |
| 13:01 | 1,152.01 | 1,152.31 | 1,152.01 | 1,152.29 | 2.5K |
| 13:02 | 1,152.27 | 1,152.28 | 1,152.25 | 1,152.25 | 2.8K |
| 13:03 | 1,152.29 | 1,152.29 | 1,152.13 | 1,152.13 | 3.3K |
| 13:04 | 1,152.13 | 1,152.13 | 1,151.54 | 1,151.54 | 10.8K |
| 13:05 | 1,151.52 | 1,151.72 | 1,151.52 | 1,151.66 | 5.0K |
| 13:06 | 1,151.62 | 1,151.62 | 1,151.47 | 1,151.58 | 5.2K |
| 13:07 | 1,151.58 | 1,151.59 | 1,151.32 | 1,151.32 | 14.0K |
| 13:08 | 1,151.30 | 1,151.30 | 1,151.16 | 1,151.16 | 2.5K |
| 13:09 | 1,151.68 | 1,151.91 | 1,151.68 | 1,151.91 | 7.7K |
| 13:10 | 1,151.94 | 1,151.96 | 1,151.94 | 1,151.96 | 10.8K |
| 13:11 | 1,151.98 | 1,151.98 | 1,151.77 | 1,151.91 | 9.4K |
| 13:12 | 1,151.91 | 1,151.91 | 1,151.81 | 1,151.81 | 0.7K |
| 13:13 | 1,151.93 | 1,151.93 | 1,151.78 | 1,151.78 | 2.9K |
| 13:14 | 1,151.88 | 1,152.18 | 1,151.88 | 1,152.18 | 5.7K |
| 13:15 | 1,152.16 | 1,153.24 | 1,152.13 | 1,153.24 | 9.6K |
| 13:16 | 1,153.25 | 1,153.25 | 1,152.60 | 1,152.60 | 17.9K |
| 13:17 | 1,152.60 | 1,152.63 | 1,152.59 | 1,152.59 | 8.4K |
| 13:18 | 1,152.38 | 1,152.48 | 1,152.37 | 1,152.48 | 3.8K |
| 13:19 | 1,152.49 | 1,152.52 | 1,152.43 | 1,152.43 | 1.2K |
| 13:20 | 1,152.29 | 1,152.29 | 1,151.86 | 1,151.99 | 11.7K |
| 13:21 | 1,151.84 | 1,151.89 | 1,151.84 | 1,151.86 | 2.7K |
| 13:22 | 1,151.79 | 1,151.79 | 1,151.75 | 1,151.75 | 1.6K |
| 13:23 | 1,151.90 | 1,151.90 | 1,151.72 | 1,151.72 | 3.3K |
| 13:24 | 1,151.56 | 1,151.56 | 1,151.49 | 1,151.55 | 2.3K |
| 13:25 | 1,151.52 | 1,151.61 | 1,151.45 | 1,151.61 | 3.3K |
| 13:26 | 1,151.54 | 1,151.54 | 1,151.16 | 1,151.16 | 6.9K |
| 13:27 | 1,151.09 | 1,151.09 | 1,150.99 | 1,151.01 | 2.0K |
| 13:28 | 1,151.09 | 1,151.14 | 1,150.99 | 1,151.14 | 8.0K |
| 13:29 | 1,151.19 | 1,151.19 | 1,151.01 | 1,151.01 | 5.0K |
| 13:30 | 1,151.01 | 1,151.01 | 1,150.65 | 1,150.68 | 8.8K |
| 13:31 | 1,150.68 | 1,150.70 | 1,150.66 | 1,150.70 | 3.7K |
| 13:32 | 1,150.66 | 1,150.66 | 1,150.48 | 1,150.48 | 9.4K |
| 13:33 | 1,150.62 | 1,150.75 | 1,150.62 | 1,150.72 | 1.9K |
| 13:34 | 1,150.54 | 1,150.55 | 1,150.52 | 1,150.52 | 10.8K |
| 13:35 | 1,150.51 | 1,150.70 | 1,150.47 | 1,150.70 | 5.1K |
| 13:36 | 1,150.79 | 1,150.79 | 1,150.55 | 1,150.55 | 4.0K |
| 13:37 | 1,150.89 | 1,150.89 | 1,150.62 | 1,150.62 | 3.7K |
| 13:38 | 1,150.62 | 1,150.62 | 1,150.34 | 1,150.34 | 2.8K |
| 13:39 | 1,150.23 | 1,150.23 | 1,149.59 | 1,149.59 | 15.9K |
| 13:40 | 1,149.55 | 1,149.60 | 1,149.53 | 1,149.60 | 13.9K |
| 13:41 | 1,149.70 | 1,149.70 | 1,149.53 | 1,149.55 | 2.9K |
| 13:42 | 1,149.57 | 1,149.98 | 1,149.57 | 1,149.98 | 5.5K |
| 13:43 | 1,150.02 | 1,150.03 | 1,150.01 | 1,150.03 | 1.5K |
| 13:44 | 1,150.01 | 1,150.01 | 1,149.79 | 1,149.79 | 7.5K |
| 13:45 | 1,149.78 | 1,149.90 | 1,149.78 | 1,149.90 | 6.7K |
| 13:46 | 1,149.88 | 1,150.07 | 1,149.88 | 1,150.07 | 4.5K |
| 13:47 | 1,150.07 | 1,150.07 | 1,150.03 | 1,150.03 | 1.9K |
| 13:48 | 1,150.10 | 1,150.17 | 1,150.10 | 1,150.17 | 2.7K |
| 13:49 | 1,150.06 | 1,150.22 | 1,150.06 | 1,150.22 | 7.9K |
| 13:50 | 1,150.12 | 1,150.18 | 1,150.12 | 1,150.18 | 4.0K |
| 13:51 | 1,150.18 | 1,150.18 | 1,150.15 | 1,150.15 | 1.9K |
| 13:52 | 1,150.22 | 1,150.22 | 1,150.21 | 1,150.21 | 4.1K |
| 13:53 | 1,150.21 | 1,150.21 | 1,150.18 | 1,150.19 | 0.5K |
| 13:54 | 1,150.08 | 1,150.23 | 1,150.08 | 1,150.23 | 2.9K |
| 13:55 | 1,150.21 | 1,150.22 | 1,149.76 | 1,149.76 | 9.7K |
| 13:56 | 1,150.05 | 1,150.05 | 1,149.84 | 1,149.84 | 6.4K |
| 13:57 | 1,149.88 | 1,150.29 | 1,149.88 | 1,150.29 | 5.1K |
| 13:58 | 1,150.25 | 1,150.28 | 1,150.24 | 1,150.28 | 2.9K |
| 13:59 | 1,150.22 | 1,150.22 | 1,149.93 | 1,149.93 | 10.0K |
| 14:00 | 1,150.07 | 1,150.30 | 1,150.07 | 1,150.30 | 3.9K |
| 14:01 | 1,150.23 | 1,150.31 | 1,150.16 | 1,150.16 | 4.5K |
| 14:02 | 1,150.10 | 1,150.19 | 1,150.10 | 1,150.17 | 9.2K |
| 14:03 | 1,150.27 | 1,150.33 | 1,150.27 | 1,150.33 | 1.9K |
| 14:04 | 1,150.30 | 1,150.41 | 1,150.30 | 1,150.32 | 3.7K |
| 14:05 | 1,150.37 | 1,150.51 | 1,150.37 | 1,150.46 | 5.3K |
| 14:06 | 1,150.44 | 1,150.52 | 1,150.44 | 1,150.49 | 8.7K |
| 14:07 | 1,150.45 | 1,150.45 | 1,150.31 | 1,150.31 | 6.1K |
| 14:08 | 1,150.36 | 1,150.38 | 1,150.33 | 1,150.38 | 6.0K |
| 14:09 | 1,150.35 | 1,150.39 | 1,150.33 | 1,150.35 | 3.7K |
| 14:10 | 1,150.35 | 1,150.37 | 1,150.26 | 1,150.26 | 6.6K |
| 14:11 | 1,150.35 | 1,150.35 | 1,150.24 | 1,150.27 | 11.1K |
| 14:12 | 1,150.19 | 1,150.19 | 1,150.01 | 1,150.01 | 6.7K |
| 14:13 | 1,150.02 | 1,150.30 | 1,150.02 | 1,150.30 | 6.9K |
| 14:14 | 1,150.38 | 1,150.38 | 1,150.31 | 1,150.31 | 6.9K |
| 14:15 | 1,150.91 | 1,150.92 | 1,150.85 | 1,150.92 | 9.5K |
| 14:16 | 1,150.91 | 1,151.17 | 1,150.91 | 1,151.17 | 12.4K |
| 14:17 | 1,151.17 | 1,151.24 | 1,151.17 | 1,151.24 | 12.6K |
| 14:18 | 1,151.32 | 1,151.60 | 1,151.32 | 1,151.60 | 9.2K |
| 14:19 | 1,151.59 | 1,151.59 | 1,151.31 | 1,151.59 | 10.9K |
| 14:20 | 1,151.74 | 1,151.90 | 1,151.72 | 1,151.90 | 8.6K |
| 14:21 | 1,152.18 | 1,152.23 | 1,152.18 | 1,152.21 | 5.0K |
| 14:22 | 1,152.23 | 1,152.23 | 1,152.16 | 1,152.16 | 4.1K |
| 14:23 | 1,152.07 | 1,152.31 | 1,152.05 | 1,152.05 | 8.2K |
| 14:24 | 1,152.09 | 1,152.09 | 1,152.04 | 1,152.09 | 13.8K |
| 14:25 | 1,152.09 | 1,152.11 | 1,152.01 | 1,152.10 | 2.9K |
| 14:26 | 1,152.10 | 1,152.13 | 1,152.10 | 1,152.13 | 1.3K |
| 14:27 | 1,152.03 | 1,152.03 | 1,151.79 | 1,151.86 | 9.4K |
| 14:28 | 1,151.98 | 1,152.21 | 1,151.98 | 1,152.21 | 8.3K |
| 14:29 | 1,152.24 | 1,152.24 | 1,151.89 | 1,151.89 | 10.0K |
| 14:30 | 1,152.01 | 1,152.01 | 1,151.95 | 1,151.95 | 5.0K |
| 14:31 | 1,151.70 | 1,151.76 | 1,151.70 | 1,151.75 | 4.2K |
| 14:32 | 1,151.84 | 1,151.84 | 1,151.65 | 1,151.65 | 12.9K |
| 14:33 | 1,151.67 | 1,151.70 | 1,151.66 | 1,151.66 | 4.5K |
| 14:34 | 1,151.69 | 1,151.91 | 1,151.69 | 1,151.91 | 5.3K |
| 14:35 | 1,151.91 | 1,151.91 | 1,151.85 | 1,151.88 | 4.2K |
| 14:36 | 1,151.28 | 1,151.35 | 1,151.11 | 1,151.35 | 17.9K |
| 14:37 | 1,151.45 | 1,151.78 | 1,151.45 | 1,151.48 | 4.0K |
| 14:38 | 1,151.45 | 1,151.45 | 1,151.35 | 1,151.35 | 7.3K |
| 14:39 | 1,151.22 | 1,151.47 | 1,151.22 | 1,151.45 | 3.2K |
| 14:40 | 1,151.30 | 1,151.30 | 1,151.07 | 1,151.09 | 6.4K |
| 14:41 | 1,151.09 | 1,151.10 | 1,151.04 | 1,151.10 | 4.8K |
| 14:42 | 1,151.04 | 1,151.04 | 1,150.88 | 1,150.88 | 3.1K |
| 14:43 | 1,150.86 | 1,150.86 | 1,150.62 | 1,150.62 | 4.1K |
| 14:44 | 1,150.66 | 1,150.86 | 1,150.66 | 1,150.86 | 10.0K |
| 14:45 | 1,150.84 | 1,151.01 | 1,150.84 | 1,151.01 | 3.9K |
| 14:46 | 1,151.05 | 1,151.53 | 1,151.05 | 1,151.50 | 13.8K |
| 14:47 | 1,151.44 | 1,151.51 | 1,151.42 | 1,151.51 | 7.3K |
| 14:48 | 1,151.44 | 1,151.44 | 1,151.43 | 1,151.43 | 1.6K |
| 14:49 | 1,151.46 | 1,151.69 | 1,151.46 | 1,151.69 | 5.6K |
| 14:50 | 1,151.69 | 1,151.69 | 1,151.57 | 1,151.57 | 7.3K |
| 14:51 | 1,151.56 | 1,151.56 | 1,151.51 | 1,151.51 | 1.6K |
| 14:52 | 1,151.49 | 1,151.63 | 1,151.49 | 1,151.60 | 3.3K |
| 14:53 | 1,151.58 | 1,151.58 | 1,151.52 | 1,151.52 | 1.8K |
| 14:54 | 1,151.62 | 1,151.65 | 1,151.60 | 1,151.65 | 1.6K |
| 14:55 | 1,151.58 | 1,151.58 | 1,151.56 | 1,151.56 | 8.7K |
| 14:56 | 1,151.32 | 1,151.32 | 1,151.15 | 1,151.15 | 8.4K |
| 14:57 | 1,150.81 | 1,150.83 | 1,150.78 | 1,150.83 | 11.0K |
| 14:58 | 1,150.87 | 1,151.00 | 1,150.80 | 1,151.00 | 5.2K |
| 14:59 | 1,150.97 | 1,151.08 | 1,150.97 | 1,151.08 | 3.8K |
| 15:00 | 1,151.08 | 1,151.13 | 1,151.08 | 1,151.13 | 2.7K |
| 15:01 | 1,151.10 | 1,151.14 | 1,151.10 | 1,151.13 | 4.7K |
| 15:02 | 1,151.11 | 1,151.11 | 1,151.07 | 1,151.07 | 1.6K |
| 15:03 | 1,151.07 | 1,151.07 | 1,150.83 | 1,150.86 | 7.6K |
| 15:04 | 1,150.86 | 1,151.06 | 1,150.83 | 1,151.06 | 6.9K |
| 15:05 | 1,151.20 | 1,151.26 | 1,151.20 | 1,151.24 | 6.3K |
| 15:06 | 1,151.24 | 1,151.24 | 1,151.17 | 1,151.17 | 2.0K |
| 15:07 | 1,151.21 | 1,151.41 | 1,151.20 | 1,151.36 | 7.6K |
| 15:08 | 1,151.33 | 1,151.33 | 1,151.14 | 1,151.14 | 8.6K |
| 15:09 | 1,151.15 | 1,151.15 | 1,151.12 | 1,151.13 | 1.6K |
| 15:10 | 1,151.15 | 1,151.15 | 1,151.03 | 1,151.03 | 1.5K |
| 15:11 | 1,151.03 | 1,151.05 | 1,150.99 | 1,150.99 | 6.7K |
| 15:12 | 1,150.98 | 1,151.00 | 1,150.98 | 1,150.99 | 4.2K |
| 15:13 | 1,150.99 | 1,151.13 | 1,150.99 | 1,151.13 | 0.8K |
| 15:14 | 1,150.94 | 1,150.96 | 1,150.94 | 1,150.96 | 4.7K |
| 15:15 | 1,150.96 | 1,151.02 | 1,150.94 | 1,151.02 | 15.7K |
| 15:16 | 1,150.94 | 1,150.94 | 1,150.82 | 1,150.86 | 3.8K |
| 15:17 | 1,150.73 | 1,150.73 | 1,150.61 | 1,150.66 | 10.9K |
| 15:18 | 1,150.73 | 1,150.73 | 1,150.55 | 1,150.55 | 3.8K |
| 15:19 | 1,150.62 | 1,150.62 | 1,150.46 | 1,150.46 | 1.9K |
| 15:20 | 1,150.34 | 1,150.44 | 1,150.34 | 1,150.42 | 1.2K |
| 15:21 | 1,150.42 | 1,150.56 | 1,150.37 | 1,150.54 | 7.2K |
| 15:22 | 1,150.54 | 1,150.79 | 1,150.54 | 1,150.72 | 17.5K |
| 15:23 | 1,150.74 | 1,150.74 | 1,150.55 | 1,150.68 | 5.1K |
| 15:24 | 1,150.70 | 1,150.72 | 1,150.57 | 1,150.57 | 22.7K |
| 15:25 | 1,150.36 | 1,150.36 | 1,150.27 | 1,150.35 | 10.6K |
| 15:26 | 1,150.23 | 1,150.25 | 1,150.21 | 1,150.24 | 7.2K |
| 15:27 | 1,150.12 | 1,150.14 | 1,150.11 | 1,150.11 | 6.7K |
| 15:28 | 1,150.15 | 1,150.51 | 1,150.15 | 1,150.51 | 10.3K |
| 15:29 | 1,150.36 | 1,150.36 | 1,150.21 | 1,150.23 | 4.9K |
| 15:30 | 1,150.20 | 1,150.38 | 1,150.20 | 1,150.38 | 3.0K |
| 15:31 | 1,150.39 | 1,150.39 | 1,149.79 | 1,149.79 | 9.5K |
| 15:32 | 1,149.75 | 1,149.75 | 1,149.49 | 1,149.49 | 13.8K |
| 15:33 | 1,149.49 | 1,149.49 | 1,149.40 | 1,149.40 | 8.2K |
| 15:34 | 1,149.40 | 1,149.41 | 1,149.38 | 1,149.41 | 7.6K |
| 15:35 | 1,149.35 | 1,149.95 | 1,149.35 | 1,149.95 | 17.5K |
| 15:36 | 1,150.14 | 1,150.30 | 1,150.14 | 1,150.15 | 4.8K |
| 15:37 | 1,150.04 | 1,150.21 | 1,150.02 | 1,150.21 | 8.7K |
| 15:38 | 1,150.19 | 1,150.28 | 1,150.19 | 1,150.23 | 7.9K |
| 15:39 | 1,150.30 | 1,150.30 | 1,150.21 | 1,150.29 | 17.2K |
| 15:40 | 1,150.31 | 1,150.38 | 1,150.31 | 1,150.38 | 15.1K |
| 15:41 | 1,150.46 | 1,150.83 | 1,150.46 | 1,150.75 | 5.3K |
| 15:42 | 1,150.76 | 1,150.76 | 1,150.64 | 1,150.74 | 8.1K |
| 15:43 | 1,150.72 | 1,150.74 | 1,150.70 | 1,150.74 | 3.0K |
| 15:44 | 1,150.76 | 1,151.08 | 1,150.68 | 1,151.08 | 9.5K |
| 15:45 | 1,151.05 | 1,151.43 | 1,150.97 | 1,151.43 | 17.1K |
| 15:46 | 1,151.49 | 1,151.58 | 1,151.47 | 1,151.58 | 10.4K |
| 15:47 | 1,151.59 | 1,152.22 | 1,151.59 | 1,152.22 | 17.2K |
| 15:48 | 1,152.07 | 1,152.59 | 1,152.07 | 1,152.59 | 11.0K |
| 15:49 | 1,152.75 | 1,152.85 | 1,152.53 | 1,152.53 | 13.1K |
| 15:50 | 1,152.65 | 1,152.65 | 1,151.20 | 1,151.69 | 75.5K |
| 15:51 | 1,151.68 | 1,152.04 | 1,151.68 | 1,152.01 | 19.6K |
| 15:52 | 1,151.93 | 1,152.14 | 1,151.93 | 1,152.14 | 53.5K |
| 15:53 | 1,152.03 | 1,152.03 | 1,151.60 | 1,151.60 | 26.8K |
| 15:54 | 1,151.67 | 1,151.83 | 1,151.49 | 1,151.49 | 29.9K |
| 15:55 | 1,151.66 | 1,151.69 | 1,151.38 | 1,151.64 | 67.6K |
| 15:56 | 1,151.96 | 1,152.58 | 1,151.96 | 1,152.58 | 56.2K |
| 15:57 | 1,152.45 | 1,152.45 | 1,152.30 | 1,152.39 | 29.0K |
| 15:58 | 1,151.98 | 1,152.17 | 1,151.95 | 1,151.95 | 40.5K |
| 15:59 | 1,152.07 | 1,152.24 | 1,151.95 | 1,152.11 | 42.0K |
| 16:00 | 1,152.09 | 1,152.31 | 1,152.09 | 1,152.31 | 3,854.7K |
| 16:01 | 1,152.31 | 1,152.31 | 1,152.31 | 1,152.31 | 109.3K |