1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,152.26 | 1,153.04 | 1,152.26 | 1,153.04 | 44.3K |
| 09:31 | 1,153.00 | 1,153.00 | 1,151.89 | 1,152.02 | 1.9K |
| 09:32 | 1,151.92 | 1,151.92 | 1,151.60 | 1,151.60 | 3.5K |
| 09:33 | 1,151.83 | 1,153.96 | 1,151.83 | 1,153.96 | 1.9K |
| 09:34 | 1,154.22 | 1,154.25 | 1,154.22 | 1,154.25 | 0.3K |
| 09:35 | 1,154.51 | 1,156.45 | 1,154.30 | 1,156.45 | 9.9K |
| 09:36 | 1,157.54 | 1,157.68 | 1,157.09 | 1,157.29 | 3.5K |
| 09:37 | 1,157.29 | 1,157.69 | 1,157.29 | 1,157.69 | 0.6K |
| 09:38 | 1,158.05 | 1,158.28 | 1,158.04 | 1,158.27 | 4.3K |
| 09:39 | 1,158.43 | 1,158.43 | 1,158.03 | 1,158.03 | 2.5K |
| 09:40 | 1,158.35 | 1,159.55 | 1,158.35 | 1,159.55 | 2.7K |
| 09:41 | 1,159.68 | 1,159.89 | 1,159.40 | 1,159.89 | 2.1K |
| 09:42 | 1,160.31 | 1,160.31 | 1,159.93 | 1,159.93 | 1.5K |
| 09:43 | 1,159.65 | 1,160.18 | 1,159.65 | 1,160.09 | 1.4K |
| 09:44 | 1,160.09 | 1,160.09 | 1,159.93 | 1,159.94 | 0.8K |
| 09:45 | 1,159.31 | 1,159.59 | 1,158.85 | 1,159.59 | 17.8K |
| 09:46 | 1,161.15 | 1,161.47 | 1,161.15 | 1,161.47 | 7.1K |
| 09:47 | 1,161.64 | 1,161.68 | 1,161.64 | 1,161.67 | 2.8K |
| 09:48 | 1,162.07 | 1,162.85 | 1,161.80 | 1,162.85 | 9.0K |
| 09:49 | 1,163.17 | 1,163.91 | 1,163.17 | 1,163.91 | 5.7K |
| 09:50 | 1,163.94 | 1,164.18 | 1,163.89 | 1,163.89 | 4.1K |
| 09:51 | 1,164.38 | 1,164.38 | 1,163.08 | 1,163.08 | 9.5K |
| 09:52 | 1,163.08 | 1,163.08 | 1,162.73 | 1,162.73 | 0.4K |
| 09:53 | 1,162.73 | 1,162.73 | 1,162.53 | 1,162.53 | 1.0K |
| 09:54 | 1,162.49 | 1,163.20 | 1,161.93 | 1,161.93 | 7.7K |
| 09:55 | 1,161.84 | 1,161.84 | 1,161.65 | 1,161.75 | 3.3K |
| 09:56 | 1,161.75 | 1,161.81 | 1,161.19 | 1,161.19 | 2.5K |
| 09:57 | 1,160.96 | 1,160.96 | 1,160.54 | 1,160.54 | 2.4K |
| 09:58 | 1,160.54 | 1,160.89 | 1,160.54 | 1,160.89 | 4.1K |
| 09:59 | 1,161.00 | 1,161.03 | 1,160.98 | 1,161.03 | 4.3K |
| 10:00 | 1,161.52 | 1,161.72 | 1,161.48 | 1,161.62 | 7.2K |
| 10:01 | 1,161.94 | 1,162.47 | 1,161.94 | 1,162.22 | 4.4K |
| 10:02 | 1,162.46 | 1,162.69 | 1,162.46 | 1,162.69 | 2.0K |
| 10:03 | 1,162.42 | 1,162.73 | 1,162.42 | 1,162.73 | 7.2K |
| 10:04 | 1,162.78 | 1,162.96 | 1,162.78 | 1,162.96 | 1.8K |
| 10:05 | 1,162.76 | 1,163.08 | 1,162.76 | 1,163.08 | 10.1K |
| 10:06 | 1,163.19 | 1,163.83 | 1,163.19 | 1,163.83 | 4.4K |
| 10:07 | 1,163.86 | 1,163.86 | 1,163.66 | 1,163.74 | 4.4K |
| 10:08 | 1,163.71 | 1,163.71 | 1,163.71 | 1,163.71 | 2.6K |
| 10:09 | 1,163.61 | 1,163.61 | 1,162.64 | 1,162.64 | 6.2K |
| 10:10 | 1,162.64 | 1,162.64 | 1,162.10 | 1,162.10 | 2.2K |
| 10:11 | 1,162.10 | 1,162.10 | 1,161.89 | 1,162.03 | 1.4K |
| 10:12 | 1,162.03 | 1,162.17 | 1,162.03 | 1,162.17 | 0.9K |
| 10:13 | 1,162.21 | 1,162.21 | 1,162.09 | 1,162.09 | 0.9K |
| 10:14 | 1,162.09 | 1,162.11 | 1,162.04 | 1,162.11 | 2.5K |
| 10:15 | 1,162.13 | 1,162.88 | 1,162.13 | 1,162.88 | 1.7K |
| 10:16 | 1,162.88 | 1,162.88 | 1,162.55 | 1,162.82 | 6.6K |
| 10:17 | 1,162.95 | 1,163.61 | 1,162.95 | 1,163.61 | 2.9K |
| 10:18 | 1,163.61 | 1,163.61 | 1,163.49 | 1,163.49 | 1.9K |
| 10:19 | 1,163.61 | 1,163.61 | 1,163.45 | 1,163.45 | 3.9K |
| 10:20 | 1,163.45 | 1,163.52 | 1,163.27 | 1,163.27 | 1.7K |
| 10:21 | 1,163.34 | 1,163.34 | 1,163.30 | 1,163.30 | 1.1K |
| 10:22 | 1,163.28 | 1,163.28 | 1,162.91 | 1,162.91 | 5.7K |
| 10:23 | 1,162.91 | 1,162.91 | 1,162.75 | 1,162.91 | 2.4K |
| 10:24 | 1,162.76 | 1,162.76 | 1,162.40 | 1,162.66 | 2.5K |
| 10:25 | 1,162.66 | 1,162.90 | 1,162.66 | 1,162.81 | 1.3K |
| 10:26 | 1,162.66 | 1,162.74 | 1,162.66 | 1,162.74 | 0.8K |
| 10:27 | 1,162.84 | 1,162.84 | 1,162.78 | 1,162.78 | 0.8K |
| 10:28 | 1,163.04 | 1,163.04 | 1,163.02 | 1,163.03 | 1.8K |
| 10:29 | 1,163.03 | 1,163.27 | 1,163.03 | 1,163.13 | 1.9K |
| 10:30 | 1,162.89 | 1,163.25 | 1,162.89 | 1,163.25 | 4.1K |
| 10:31 | 1,163.31 | 1,163.42 | 1,163.31 | 1,163.42 | 2.1K |
| 10:32 | 1,163.35 | 1,163.38 | 1,163.17 | 1,163.17 | 3.2K |
| 10:33 | 1,163.02 | 1,163.02 | 1,162.71 | 1,162.71 | 2.2K |
| 10:34 | 1,162.71 | 1,162.72 | 1,162.70 | 1,162.70 | 0.4K |
| 10:35 | 1,162.70 | 1,162.70 | 1,162.65 | 1,162.65 | 1.7K |
| 10:36 | 1,162.65 | 1,162.78 | 1,162.48 | 1,162.48 | 4.2K |
| 10:37 | 1,162.48 | 1,162.52 | 1,162.48 | 1,162.52 | 1.7K |
| 10:38 | 1,163.01 | 1,163.13 | 1,163.01 | 1,163.09 | 2.6K |
| 10:39 | 1,163.10 | 1,163.10 | 1,163.00 | 1,163.00 | 1.4K |
| 10:40 | 1,163.03 | 1,163.81 | 1,163.03 | 1,163.81 | 4.0K |
| 10:41 | 1,163.95 | 1,163.97 | 1,163.82 | 1,163.82 | 1.9K |
| 10:42 | 1,163.82 | 1,163.82 | 1,163.71 | 1,163.71 | 0.4K |
| 10:43 | 1,163.84 | 1,163.84 | 1,163.74 | 1,163.77 | 0.6K |
| 10:44 | 1,163.64 | 1,163.64 | 1,163.55 | 1,163.55 | 1.6K |
| 10:45 | 1,163.51 | 1,163.68 | 1,163.51 | 1,163.68 | 1.3K |
| 10:46 | 1,163.68 | 1,163.68 | 1,163.32 | 1,163.32 | 2.1K |
| 10:47 | 1,163.30 | 1,163.30 | 1,163.20 | 1,163.20 | 3.3K |
| 10:48 | 1,163.20 | 1,163.31 | 1,163.12 | 1,163.31 | 0.3K |
| 10:49 | 1,163.31 | 1,163.58 | 1,163.31 | 1,163.58 | 1.6K |
| 10:50 | 1,163.70 | 1,163.94 | 1,163.70 | 1,163.85 | 7.4K |
| 10:51 | 1,163.84 | 1,163.89 | 1,163.69 | 1,163.89 | 1.9K |
| 10:52 | 1,164.23 | 1,164.43 | 1,164.23 | 1,164.43 | 1.6K |
| 10:53 | 1,164.43 | 1,164.43 | 1,164.42 | 1,164.42 | 0.1K |
| 10:54 | 1,164.38 | 1,164.72 | 1,164.38 | 1,164.67 | 9.6K |
| 10:55 | 1,164.67 | 1,164.67 | 1,164.56 | 1,164.56 | 3.2K |
| 10:56 | 1,164.53 | 1,164.56 | 1,164.53 | 1,164.56 | 0.7K |
| 10:57 | 1,164.56 | 1,164.63 | 1,164.37 | 1,164.37 | 1.6K |
| 10:58 | 1,164.41 | 1,164.49 | 1,164.41 | 1,164.49 | 2.1K |
| 10:59 | 1,164.51 | 1,164.51 | 1,164.25 | 1,164.25 | 2.8K |
| 11:00 | 1,164.16 | 1,164.16 | 1,164.07 | 1,164.07 | 4.5K |
| 11:01 | 1,163.96 | 1,163.98 | 1,163.84 | 1,163.84 | 1.4K |
| 11:02 | 1,163.88 | 1,163.88 | 1,163.85 | 1,163.85 | 0.7K |
| 11:03 | 1,164.08 | 1,164.66 | 1,164.08 | 1,164.66 | 3.8K |
| 11:04 | 1,164.66 | 1,164.95 | 1,164.66 | 1,164.95 | 1.1K |
| 11:05 | 1,165.15 | 1,165.38 | 1,165.15 | 1,165.38 | 9.7K |
| 11:06 | 1,165.45 | 1,165.99 | 1,165.45 | 1,165.99 | 1.7K |
| 11:07 | 1,165.99 | 1,166.33 | 1,165.99 | 1,166.33 | 3.2K |
| 11:08 | 1,166.33 | 1,166.52 | 1,166.33 | 1,166.52 | 1.0K |
| 11:09 | 1,166.41 | 1,166.54 | 1,166.33 | 1,166.54 | 2.6K |
| 11:10 | 1,166.50 | 1,166.64 | 1,166.50 | 1,166.64 | 10.8K |
| 11:11 | 1,166.80 | 1,166.92 | 1,166.73 | 1,166.73 | 3.7K |
| 11:12 | 1,166.73 | 1,166.91 | 1,166.71 | 1,166.91 | 0.3K |
| 11:13 | 1,166.91 | 1,166.91 | 1,166.58 | 1,166.58 | 1.3K |
| 11:14 | 1,166.39 | 1,166.83 | 1,166.39 | 1,166.83 | 4.0K |
| 11:15 | 1,166.83 | 1,166.83 | 1,166.79 | 1,166.81 | 0.5K |
| 11:16 | 1,166.81 | 1,166.81 | 1,166.70 | 1,166.70 | 0.9K |
| 11:17 | 1,166.79 | 1,166.79 | 1,166.68 | 1,166.72 | 2.9K |
| 11:18 | 1,166.72 | 1,167.02 | 1,166.72 | 1,167.02 | 5.1K |
| 11:19 | 1,167.10 | 1,167.24 | 1,167.10 | 1,167.24 | 10.2K |
| 11:20 | 1,167.04 | 1,167.18 | 1,167.02 | 1,167.07 | 20.5K |
| 11:21 | 1,166.99 | 1,167.05 | 1,166.94 | 1,166.94 | 3.5K |
| 11:22 | 1,167.00 | 1,167.04 | 1,166.99 | 1,167.04 | 9.9K |
| 11:23 | 1,167.04 | 1,167.04 | 1,166.45 | 1,166.45 | 1.9K |
| 11:24 | 1,166.28 | 1,166.77 | 1,166.18 | 1,166.77 | 7.7K |
| 11:25 | 1,166.73 | 1,166.81 | 1,166.73 | 1,166.81 | 1.0K |
| 11:26 | 1,166.79 | 1,166.91 | 1,166.79 | 1,166.83 | 1.4K |
| 11:27 | 1,166.88 | 1,167.02 | 1,166.87 | 1,167.02 | 2.0K |
| 11:28 | 1,167.25 | 1,167.83 | 1,167.25 | 1,167.78 | 6.8K |
| 11:29 | 1,167.66 | 1,167.75 | 1,167.62 | 1,167.75 | 3.5K |
| 11:30 | 1,167.58 | 1,167.73 | 1,167.57 | 1,167.73 | 4.2K |
| 11:31 | 1,167.72 | 1,167.72 | 1,167.26 | 1,167.26 | 3.2K |
| 11:32 | 1,167.33 | 1,167.33 | 1,167.03 | 1,167.03 | 2.3K |
| 11:33 | 1,167.03 | 1,167.18 | 1,167.03 | 1,167.18 | 3.0K |
| 11:34 | 1,167.16 | 1,167.16 | 1,167.07 | 1,167.09 | 1.2K |
| 11:35 | 1,166.96 | 1,167.14 | 1,166.96 | 1,167.14 | 4.3K |
| 11:36 | 1,167.16 | 1,167.16 | 1,167.00 | 1,167.00 | 0.8K |
| 11:37 | 1,167.01 | 1,167.57 | 1,167.01 | 1,167.57 | 4.9K |
| 11:38 | 1,167.31 | 1,167.53 | 1,167.31 | 1,167.53 | 9.1K |
| 11:39 | 1,167.76 | 1,167.83 | 1,167.76 | 1,167.83 | 2.2K |
| 11:40 | 1,167.83 | 1,168.05 | 1,167.78 | 1,167.78 | 2.6K |
| 11:41 | 1,167.45 | 1,167.45 | 1,167.30 | 1,167.33 | 4.4K |
| 11:42 | 1,167.41 | 1,167.41 | 1,167.34 | 1,167.34 | 4.8K |
| 11:43 | 1,167.17 | 1,167.59 | 1,167.17 | 1,167.59 | 2.5K |
| 11:44 | 1,167.59 | 1,167.61 | 1,167.58 | 1,167.58 | 2.4K |
| 11:45 | 1,167.57 | 1,167.57 | 1,167.41 | 1,167.41 | 1.0K |
| 11:46 | 1,167.37 | 1,167.49 | 1,167.37 | 1,167.49 | 1.4K |
| 11:47 | 1,167.52 | 1,167.52 | 1,167.26 | 1,167.26 | 2.4K |
| 11:48 | 1,167.13 | 1,167.38 | 1,167.13 | 1,167.36 | 3.6K |
| 11:49 | 1,166.61 | 1,166.71 | 1,166.61 | 1,166.71 | 6.5K |
| 11:50 | 1,166.59 | 1,166.59 | 1,166.21 | 1,166.21 | 3.3K |
| 11:51 | 1,166.17 | 1,166.17 | 1,165.64 | 1,165.64 | 12.1K |
| 11:52 | 1,165.65 | 1,165.65 | 1,165.17 | 1,165.17 | 4.6K |
| 11:53 | 1,165.03 | 1,165.03 | 1,164.62 | 1,164.62 | 2.0K |
| 11:54 | 1,164.59 | 1,164.74 | 1,164.51 | 1,164.74 | 3.1K |
| 11:55 | 1,164.70 | 1,164.84 | 1,164.70 | 1,164.84 | 2.6K |
| 11:56 | 1,165.23 | 1,165.81 | 1,165.23 | 1,165.81 | 4.6K |
| 11:57 | 1,165.72 | 1,165.72 | 1,165.48 | 1,165.54 | 1.1K |
| 11:58 | 1,165.61 | 1,165.71 | 1,165.61 | 1,165.69 | 5.8K |
| 11:59 | 1,165.51 | 1,165.51 | 1,165.29 | 1,165.29 | 1.6K |
| 12:00 | 1,165.28 | 1,165.66 | 1,165.28 | 1,165.66 | 1.3K |
| 12:01 | 1,165.61 | 1,166.49 | 1,165.61 | 1,166.49 | 2.7K |
| 12:02 | 1,166.49 | 1,166.49 | 1,166.29 | 1,166.29 | 0.6K |
| 12:03 | 1,166.34 | 1,166.35 | 1,166.27 | 1,166.27 | 1.1K |
| 12:04 | 1,166.27 | 1,166.29 | 1,166.27 | 1,166.29 | 0.9K |
| 12:05 | 1,166.65 | 1,166.72 | 1,166.62 | 1,166.62 | 5.8K |
| 12:06 | 1,166.30 | 1,166.45 | 1,166.16 | 1,166.16 | 3.1K |
| 12:07 | 1,166.15 | 1,166.16 | 1,166.09 | 1,166.16 | 5.8K |
| 12:08 | 1,166.16 | 1,166.21 | 1,165.83 | 1,165.83 | 3.9K |
| 12:09 | 1,165.83 | 1,165.97 | 1,165.83 | 1,165.97 | 3.7K |
| 12:10 | 1,165.97 | 1,166.00 | 1,165.83 | 1,166.00 | 1.8K |
| 12:11 | 1,166.00 | 1,166.15 | 1,166.00 | 1,166.14 | 4.6K |
| 12:12 | 1,166.22 | 1,166.80 | 1,166.15 | 1,166.80 | 3.7K |
| 12:13 | 1,166.80 | 1,166.80 | 1,166.54 | 1,166.54 | 1.6K |
| 12:14 | 1,166.54 | 1,166.68 | 1,166.46 | 1,166.68 | 4.7K |
| 12:15 | 1,166.83 | 1,166.83 | 1,166.77 | 1,166.77 | 1.1K |
| 12:16 | 1,166.77 | 1,166.77 | 1,166.49 | 1,166.54 | 2.7K |
| 12:17 | 1,166.54 | 1,166.57 | 1,166.53 | 1,166.53 | 0.7K |
| 12:18 | 1,166.65 | 1,167.43 | 1,166.65 | 1,167.21 | 6.7K |
| 12:19 | 1,167.21 | 1,167.21 | 1,167.08 | 1,167.10 | 1.7K |
| 12:20 | 1,167.10 | 1,167.15 | 1,167.10 | 1,167.15 | 1.3K |
| 12:21 | 1,167.12 | 1,167.17 | 1,167.12 | 1,167.17 | 1.1K |
| 12:22 | 1,167.17 | 1,167.32 | 1,167.09 | 1,167.32 | 7.0K |
| 12:23 | 1,167.32 | 1,167.46 | 1,167.32 | 1,167.46 | 2.2K |
| 12:24 | 1,167.60 | 1,167.60 | 1,167.52 | 1,167.52 | 9.7K |
| 12:25 | 1,167.51 | 1,167.63 | 1,167.46 | 1,167.63 | 4.7K |
| 12:26 | 1,167.61 | 1,167.61 | 1,166.66 | 1,166.66 | 9.8K |
| 12:27 | 1,166.66 | 1,166.73 | 1,166.64 | 1,166.68 | 1.9K |
| 12:28 | 1,166.68 | 1,166.76 | 1,166.68 | 1,166.73 | 2.0K |
| 12:29 | 1,166.49 | 1,166.53 | 1,166.38 | 1,166.53 | 4.5K |
| 12:30 | 1,166.39 | 1,166.45 | 1,166.39 | 1,166.45 | 7.3K |
| 12:31 | 1,166.56 | 1,167.10 | 1,166.56 | 1,167.10 | 7.2K |
| 12:32 | 1,167.48 | 1,167.48 | 1,167.27 | 1,167.27 | 2.7K |
| 12:33 | 1,167.37 | 1,167.37 | 1,167.22 | 1,167.22 | 3.2K |
| 12:34 | 1,167.24 | 1,167.24 | 1,167.10 | 1,167.14 | 1.2K |
| 12:35 | 1,167.14 | 1,167.14 | 1,166.39 | 1,166.39 | 6.4K |
| 12:36 | 1,166.37 | 1,166.37 | 1,166.20 | 1,166.22 | 0.5K |
| 12:37 | 1,166.05 | 1,166.05 | 1,165.80 | 1,165.82 | 7.8K |
| 12:38 | 1,165.82 | 1,166.05 | 1,165.82 | 1,166.00 | 3.1K |
| 12:39 | 1,166.00 | 1,166.02 | 1,166.00 | 1,166.01 | 1.1K |
| 12:40 | 1,165.84 | 1,165.91 | 1,165.81 | 1,165.87 | 3.2K |
| 12:41 | 1,166.02 | 1,166.17 | 1,166.02 | 1,166.17 | 2.9K |
| 12:42 | 1,166.09 | 1,166.20 | 1,166.09 | 1,166.17 | 3.2K |
| 12:43 | 1,166.74 | 1,167.25 | 1,166.74 | 1,167.25 | 8.5K |
| 12:44 | 1,167.25 | 1,167.25 | 1,167.12 | 1,167.13 | 1.4K |
| 12:45 | 1,167.13 | 1,167.25 | 1,167.13 | 1,167.25 | 1.1K |
| 12:46 | 1,167.18 | 1,167.18 | 1,166.18 | 1,166.18 | 6.6K |
| 12:47 | 1,166.18 | 1,166.18 | 1,166.06 | 1,166.12 | 3.3K |
| 12:48 | 1,166.07 | 1,166.07 | 1,165.01 | 1,165.01 | 5.2K |
| 12:49 | 1,165.12 | 1,165.12 | 1,164.70 | 1,164.85 | 10.1K |
| 12:50 | 1,164.93 | 1,164.93 | 1,164.87 | 1,164.87 | 0.8K |
| 12:51 | 1,164.87 | 1,164.88 | 1,164.87 | 1,164.88 | 0.5K |
| 12:52 | 1,164.96 | 1,164.96 | 1,164.93 | 1,164.93 | 0.9K |
| 12:53 | 1,165.13 | 1,165.27 | 1,165.13 | 1,165.25 | 7.1K |
| 12:54 | 1,165.25 | 1,165.25 | 1,165.16 | 1,165.16 | 8.0K |
| 12:55 | 1,165.19 | 1,165.19 | 1,164.34 | 1,164.34 | 3.9K |
| 12:56 | 1,164.33 | 1,164.36 | 1,164.27 | 1,164.27 | 2.3K |
| 12:57 | 1,164.33 | 1,164.36 | 1,164.26 | 1,164.26 | 4.1K |
| 12:58 | 1,164.26 | 1,164.26 | 1,164.07 | 1,164.14 | 2.2K |
| 12:59 | 1,164.29 | 1,164.29 | 1,164.17 | 1,164.17 | 0.5K |
| 13:00 | 1,164.17 | 1,164.17 | 1,164.13 | 1,164.14 | 0.8K |
| 13:01 | 1,164.17 | 1,164.61 | 1,164.17 | 1,164.61 | 8.1K |
| 13:02 | 1,164.61 | 1,164.82 | 1,164.61 | 1,164.82 | 1.1K |
| 13:03 | 1,164.72 | 1,164.75 | 1,164.72 | 1,164.75 | 1.3K |
| 13:04 | 1,164.75 | 1,164.85 | 1,164.75 | 1,164.81 | 0.8K |
| 13:05 | 1,164.81 | 1,164.86 | 1,164.81 | 1,164.86 | 1.1K |
| 13:06 | 1,164.98 | 1,165.02 | 1,164.98 | 1,164.98 | 0.7K |
| 13:07 | 1,165.03 | 1,165.11 | 1,165.03 | 1,165.11 | 0.5K |
| 13:08 | 1,165.12 | 1,165.33 | 1,165.12 | 1,165.28 | 2.1K |
| 13:09 | 1,165.28 | 1,166.01 | 1,165.28 | 1,166.01 | 7.1K |
| 13:10 | 1,165.99 | 1,166.04 | 1,165.99 | 1,166.04 | 2.9K |
| 13:11 | 1,166.01 | 1,166.01 | 1,165.84 | 1,165.84 | 2.7K |
| 13:12 | 1,165.84 | 1,165.84 | 1,165.68 | 1,165.68 | 7.4K |
| 13:13 | 1,165.39 | 1,165.39 | 1,165.35 | 1,165.35 | 3.1K |
| 13:14 | 1,165.35 | 1,165.42 | 1,165.35 | 1,165.35 | 1.0K |
| 13:15 | 1,165.35 | 1,165.40 | 1,165.28 | 1,165.28 | 6.6K |
| 13:16 | 1,165.10 | 1,165.10 | 1,165.03 | 1,165.03 | 15.4K |
| 13:17 | 1,165.00 | 1,165.07 | 1,165.00 | 1,165.04 | 3.4K |
| 13:18 | 1,165.23 | 1,165.23 | 1,165.19 | 1,165.21 | 5.1K |
| 13:19 | 1,165.09 | 1,165.09 | 1,165.01 | 1,165.01 | 4.7K |
| 13:20 | 1,165.06 | 1,165.23 | 1,165.06 | 1,165.22 | 1.4K |
| 13:21 | 1,165.22 | 1,165.22 | 1,165.21 | 1,165.21 | 0.1K |
| 13:22 | 1,165.03 | 1,165.11 | 1,165.00 | 1,165.11 | 4.1K |
| 13:23 | 1,165.11 | 1,165.12 | 1,165.11 | 1,165.12 | 1.8K |
| 13:24 | 1,165.12 | 1,165.33 | 1,165.12 | 1,165.33 | 2.2K |
| 13:25 | 1,165.41 | 1,165.44 | 1,165.09 | 1,165.09 | 2.9K |
| 13:26 | 1,165.09 | 1,165.22 | 1,165.02 | 1,165.22 | 6.7K |
| 13:27 | 1,165.23 | 1,165.23 | 1,164.44 | 1,164.44 | 6.6K |
| 13:28 | 1,164.39 | 1,164.47 | 1,164.39 | 1,164.47 | 1.8K |
| 13:29 | 1,164.47 | 1,164.47 | 1,164.45 | 1,164.45 | 0.5K |
| 13:30 | 1,164.49 | 1,164.51 | 1,164.49 | 1,164.51 | 1.0K |
| 13:31 | 1,164.54 | 1,164.97 | 1,164.54 | 1,164.97 | 7.1K |
| 13:32 | 1,165.29 | 1,165.32 | 1,165.28 | 1,165.28 | 2.0K |
| 13:33 | 1,165.28 | 1,165.28 | 1,165.12 | 1,165.12 | 0.9K |
| 13:34 | 1,165.12 | 1,165.16 | 1,165.12 | 1,165.16 | 1.0K |
| 13:35 | 1,165.08 | 1,165.24 | 1,165.08 | 1,165.24 | 4.4K |
| 13:36 | 1,165.13 | 1,165.13 | 1,164.94 | 1,165.04 | 13.1K |
| 13:37 | 1,165.12 | 1,165.27 | 1,165.12 | 1,165.27 | 5.2K |
| 13:38 | 1,165.27 | 1,165.45 | 1,165.27 | 1,165.45 | 3.4K |
| 13:39 | 1,165.45 | 1,165.49 | 1,165.45 | 1,165.49 | 2.9K |
| 13:40 | 1,165.48 | 1,165.52 | 1,165.46 | 1,165.46 | 2.7K |
| 13:41 | 1,165.39 | 1,165.39 | 1,165.27 | 1,165.27 | 1.9K |
| 13:42 | 1,165.40 | 1,165.40 | 1,165.33 | 1,165.33 | 1.1K |
| 13:43 | 1,165.25 | 1,165.25 | 1,165.19 | 1,165.19 | 2.3K |
| 13:44 | 1,165.11 | 1,165.11 | 1,164.87 | 1,164.87 | 1.5K |
| 13:45 | 1,164.87 | 1,165.15 | 1,164.87 | 1,165.15 | 5.6K |
| 13:46 | 1,165.15 | 1,165.15 | 1,165.15 | 1,165.15 | 1.0K |
| 13:47 | 1,165.29 | 1,165.73 | 1,165.29 | 1,165.66 | 4.4K |
| 13:48 | 1,165.64 | 1,165.64 | 1,165.59 | 1,165.59 | 1.9K |
| 13:49 | 1,165.68 | 1,165.68 | 1,165.52 | 1,165.53 | 3.6K |
| 13:50 | 1,165.51 | 1,165.51 | 1,165.49 | 1,165.50 | 1.7K |
| 13:51 | 1,165.58 | 1,165.62 | 1,165.56 | 1,165.62 | 2.5K |
| 13:52 | 1,165.62 | 1,165.62 | 1,165.38 | 1,165.41 | 2.8K |
| 13:53 | 1,165.49 | 1,165.69 | 1,165.49 | 1,165.69 | 1.7K |
| 13:54 | 1,165.65 | 1,165.75 | 1,165.65 | 1,165.74 | 2.4K |
| 13:55 | 1,165.73 | 1,165.79 | 1,165.73 | 1,165.79 | 4.3K |
| 13:56 | 1,165.73 | 1,165.73 | 1,165.46 | 1,165.52 | 7.2K |
| 13:57 | 1,165.64 | 1,165.64 | 1,165.56 | 1,165.59 | 1.0K |
| 13:58 | 1,164.98 | 1,164.98 | 1,164.65 | 1,164.65 | 20.2K |
| 13:59 | 1,164.19 | 1,164.28 | 1,164.07 | 1,164.07 | 3.3K |
| 14:00 | 1,163.99 | 1,164.15 | 1,163.99 | 1,164.10 | 1.9K |
| 14:01 | 1,164.10 | 1,164.10 | 1,163.82 | 1,163.92 | 13.3K |
| 14:02 | 1,163.91 | 1,163.91 | 1,163.79 | 1,163.79 | 1.5K |
| 14:03 | 1,163.84 | 1,163.84 | 1,163.76 | 1,163.76 | 1.1K |
| 14:04 | 1,163.76 | 1,164.33 | 1,163.76 | 1,164.33 | 1.8K |
| 14:05 | 1,164.30 | 1,164.30 | 1,164.22 | 1,164.22 | 2.8K |
| 14:06 | 1,164.14 | 1,164.14 | 1,163.75 | 1,163.75 | 3.7K |
| 14:07 | 1,163.67 | 1,163.72 | 1,163.65 | 1,163.72 | 3.5K |
| 14:08 | 1,163.72 | 1,163.80 | 1,163.72 | 1,163.78 | 1.5K |
| 14:09 | 1,163.82 | 1,163.86 | 1,163.82 | 1,163.84 | 2.6K |
| 14:10 | 1,163.76 | 1,163.76 | 1,163.64 | 1,163.64 | 2.2K |
| 14:11 | 1,163.51 | 1,163.72 | 1,163.51 | 1,163.72 | 1.7K |
| 14:12 | 1,163.70 | 1,163.79 | 1,163.65 | 1,163.65 | 23.7K |
| 14:13 | 1,163.65 | 1,163.80 | 1,163.65 | 1,163.77 | 1.8K |
| 14:14 | 1,163.77 | 1,163.77 | 1,163.53 | 1,163.53 | 2.2K |
| 14:15 | 1,163.22 | 1,163.25 | 1,163.22 | 1,163.25 | 2.4K |
| 14:16 | 1,163.19 | 1,163.19 | 1,162.87 | 1,162.87 | 5.7K |
| 14:17 | 1,162.82 | 1,162.82 | 1,162.78 | 1,162.78 | 2.7K |
| 14:18 | 1,162.71 | 1,162.71 | 1,162.26 | 1,162.26 | 12.5K |
| 14:19 | 1,162.39 | 1,162.39 | 1,162.33 | 1,162.35 | 4.9K |
| 14:20 | 1,162.66 | 1,162.73 | 1,162.65 | 1,162.73 | 4.3K |
| 14:21 | 1,162.71 | 1,162.71 | 1,162.43 | 1,162.43 | 4.1K |
| 14:22 | 1,162.43 | 1,162.44 | 1,162.16 | 1,162.16 | 1.6K |
| 14:23 | 1,162.16 | 1,162.16 | 1,162.16 | 1,162.16 | 1.1K |
| 14:24 | 1,162.16 | 1,162.42 | 1,162.16 | 1,162.42 | 1.6K |
| 14:25 | 1,162.41 | 1,162.41 | 1,162.06 | 1,162.06 | 1.7K |
| 14:26 | 1,162.05 | 1,162.42 | 1,162.05 | 1,162.42 | 2.7K |
| 14:27 | 1,162.44 | 1,162.60 | 1,162.44 | 1,162.60 | 1.8K |
| 14:28 | 1,162.60 | 1,162.60 | 1,162.53 | 1,162.55 | 0.8K |
| 14:29 | 1,162.63 | 1,162.66 | 1,162.59 | 1,162.66 | 1.1K |
| 14:30 | 1,162.80 | 1,163.04 | 1,162.80 | 1,163.04 | 3.6K |
| 14:31 | 1,162.96 | 1,163.16 | 1,162.96 | 1,163.16 | 3.6K |
| 14:32 | 1,163.09 | 1,163.09 | 1,163.04 | 1,163.05 | 1.7K |
| 14:33 | 1,162.92 | 1,163.14 | 1,162.92 | 1,162.99 | 6.1K |
| 14:34 | 1,162.90 | 1,162.90 | 1,162.69 | 1,162.69 | 3.8K |
| 14:35 | 1,162.69 | 1,162.89 | 1,162.69 | 1,162.69 | 0.8K |
| 14:36 | 1,162.83 | 1,162.87 | 1,162.83 | 1,162.87 | 1.0K |
| 14:37 | 1,162.98 | 1,163.11 | 1,162.98 | 1,163.10 | 3.3K |
| 14:38 | 1,163.10 | 1,163.10 | 1,163.06 | 1,163.06 | 2.3K |
| 14:39 | 1,163.06 | 1,163.31 | 1,163.06 | 1,163.31 | 3.9K |
| 14:40 | 1,163.31 | 1,163.43 | 1,163.31 | 1,163.43 | 1.5K |
| 14:41 | 1,163.44 | 1,163.44 | 1,163.44 | 1,163.44 | 0.3K |
| 14:42 | 1,163.42 | 1,164.19 | 1,163.39 | 1,164.19 | 10.0K |
| 14:43 | 1,164.19 | 1,164.19 | 1,164.19 | 1,164.19 | 0.1K |
| 14:44 | 1,164.07 | 1,164.07 | 1,163.61 | 1,163.61 | 6.1K |
| 14:45 | 1,163.49 | 1,163.49 | 1,163.39 | 1,163.39 | 1.2K |
| 14:46 | 1,163.32 | 1,163.42 | 1,163.32 | 1,163.42 | 1.7K |
| 14:47 | 1,163.42 | 1,163.42 | 1,163.39 | 1,163.42 | 2.9K |
| 14:48 | 1,163.42 | 1,163.76 | 1,163.42 | 1,163.72 | 1.4K |
| 14:49 | 1,163.76 | 1,163.76 | 1,163.72 | 1,163.74 | 2.5K |
| 14:50 | 1,163.82 | 1,163.82 | 1,163.80 | 1,163.80 | 0.6K |
| 14:51 | 1,163.72 | 1,163.76 | 1,163.72 | 1,163.76 | 1.5K |
| 14:52 | 1,163.74 | 1,163.74 | 1,163.66 | 1,163.66 | 1.6K |
| 14:53 | 1,163.65 | 1,163.70 | 1,163.50 | 1,163.65 | 5.0K |
| 14:54 | 1,163.69 | 1,163.69 | 1,163.67 | 1,163.67 | 7.6K |
| 14:55 | 1,163.65 | 1,163.65 | 1,163.51 | 1,163.51 | 1.6K |
| 14:56 | 1,163.51 | 1,163.81 | 1,163.51 | 1,163.80 | 3.2K |
| 14:57 | 1,163.80 | 1,163.80 | 1,163.75 | 1,163.75 | 3.3K |
| 14:58 | 1,163.72 | 1,163.72 | 1,163.66 | 1,163.66 | 3.1K |
| 14:59 | 1,163.65 | 1,163.65 | 1,163.58 | 1,163.58 | 3.9K |
| 15:00 | 1,163.58 | 1,163.84 | 1,163.58 | 1,163.81 | 4.7K |
| 15:01 | 1,163.87 | 1,164.14 | 1,163.87 | 1,164.14 | 5.9K |
| 15:02 | 1,164.25 | 1,164.25 | 1,164.10 | 1,164.10 | 2.6K |
| 15:03 | 1,164.23 | 1,164.23 | 1,164.18 | 1,164.18 | 2.0K |
| 15:04 | 1,164.26 | 1,164.75 | 1,164.26 | 1,164.75 | 4.0K |
| 15:05 | 1,164.91 | 1,165.07 | 1,164.91 | 1,165.07 | 8.4K |
| 15:06 | 1,165.07 | 1,165.09 | 1,165.07 | 1,165.09 | 17.6K |
| 15:07 | 1,165.13 | 1,165.13 | 1,164.99 | 1,164.99 | 4.5K |
| 15:08 | 1,164.90 | 1,164.92 | 1,164.80 | 1,164.87 | 3.0K |
| 15:09 | 1,164.73 | 1,165.15 | 1,164.73 | 1,165.12 | 5.5K |
| 15:10 | 1,165.12 | 1,165.53 | 1,165.12 | 1,165.49 | 4.8K |
| 15:11 | 1,165.49 | 1,165.49 | 1,165.38 | 1,165.38 | 3.9K |
| 15:12 | 1,165.55 | 1,165.79 | 1,165.55 | 1,165.79 | 3.5K |
| 15:13 | 1,165.73 | 1,165.73 | 1,165.60 | 1,165.72 | 6.6K |
| 15:14 | 1,165.72 | 1,165.73 | 1,165.64 | 1,165.73 | 2.6K |
| 15:15 | 1,165.61 | 1,165.89 | 1,165.61 | 1,165.89 | 8.6K |
| 15:16 | 1,166.05 | 1,166.05 | 1,166.01 | 1,166.02 | 11.4K |
| 15:17 | 1,166.12 | 1,166.21 | 1,166.12 | 1,166.21 | 2.9K |
| 15:18 | 1,166.26 | 1,166.28 | 1,166.23 | 1,166.28 | 2.4K |
| 15:19 | 1,166.28 | 1,166.28 | 1,166.02 | 1,166.02 | 4.7K |
| 15:20 | 1,165.31 | 1,165.57 | 1,165.19 | 1,165.49 | 11.0K |
| 15:21 | 1,165.49 | 1,165.63 | 1,165.49 | 1,165.63 | 2.6K |
| 15:22 | 1,165.63 | 1,165.85 | 1,165.63 | 1,165.85 | 5.4K |
| 15:23 | 1,165.95 | 1,166.45 | 1,165.95 | 1,166.45 | 11.4K |
| 15:24 | 1,166.40 | 1,166.41 | 1,166.04 | 1,166.04 | 4.5K |
| 15:25 | 1,166.02 | 1,166.24 | 1,166.02 | 1,166.24 | 3.5K |
| 15:26 | 1,166.25 | 1,166.34 | 1,166.25 | 1,166.34 | 5.4K |
| 15:27 | 1,166.50 | 1,166.67 | 1,166.50 | 1,166.67 | 6.8K |
| 15:28 | 1,166.75 | 1,166.89 | 1,166.75 | 1,166.79 | 4.9K |
| 15:29 | 1,166.57 | 1,166.57 | 1,166.50 | 1,166.50 | 5.1K |
| 15:30 | 1,166.60 | 1,166.60 | 1,166.56 | 1,166.56 | 8.2K |
| 15:31 | 1,166.50 | 1,166.50 | 1,166.33 | 1,166.33 | 4.2K |
| 15:32 | 1,166.19 | 1,166.44 | 1,166.19 | 1,166.44 | 6.2K |
| 15:33 | 1,166.35 | 1,166.35 | 1,166.28 | 1,166.28 | 4.6K |
| 15:34 | 1,166.28 | 1,166.32 | 1,166.25 | 1,166.32 | 7.4K |
| 15:35 | 1,166.32 | 1,166.45 | 1,166.32 | 1,166.44 | 4.3K |
| 15:36 | 1,166.64 | 1,166.73 | 1,166.63 | 1,166.63 | 5.5K |
| 15:37 | 1,166.60 | 1,166.78 | 1,166.53 | 1,166.78 | 10.2K |
| 15:38 | 1,166.83 | 1,166.94 | 1,166.83 | 1,166.94 | 5.0K |
| 15:39 | 1,166.94 | 1,167.16 | 1,166.94 | 1,167.16 | 3.4K |
| 15:40 | 1,167.17 | 1,167.46 | 1,167.17 | 1,167.46 | 14.5K |
| 15:41 | 1,167.32 | 1,167.32 | 1,167.23 | 1,167.31 | 14.3K |
| 15:42 | 1,167.06 | 1,167.06 | 1,166.86 | 1,166.86 | 10.3K |
| 15:43 | 1,166.82 | 1,166.91 | 1,166.82 | 1,166.85 | 10.9K |
| 15:44 | 1,166.85 | 1,166.85 | 1,166.66 | 1,166.66 | 5.1K |
| 15:45 | 1,166.51 | 1,166.51 | 1,166.39 | 1,166.51 | 13.5K |
| 15:46 | 1,166.51 | 1,166.59 | 1,166.49 | 1,166.49 | 5.8K |
| 15:47 | 1,166.49 | 1,166.53 | 1,166.49 | 1,166.53 | 3.0K |
| 15:48 | 1,166.53 | 1,166.56 | 1,166.46 | 1,166.56 | 7.7K |
| 15:49 | 1,166.62 | 1,166.62 | 1,166.43 | 1,166.43 | 9.3K |
| 15:50 | 1,165.94 | 1,165.94 | 1,165.49 | 1,165.49 | 36.3K |
| 15:51 | 1,165.45 | 1,165.65 | 1,165.45 | 1,165.65 | 12.6K |
| 15:52 | 1,165.67 | 1,165.67 | 1,165.62 | 1,165.62 | 5.4K |
| 15:53 | 1,165.61 | 1,165.72 | 1,165.61 | 1,165.71 | 12.2K |
| 15:54 | 1,166.17 | 1,166.22 | 1,166.02 | 1,166.02 | 17.7K |
| 15:55 | 1,165.82 | 1,165.83 | 1,165.76 | 1,165.76 | 30.3K |
| 15:56 | 1,165.57 | 1,165.70 | 1,165.49 | 1,165.70 | 31.6K |
| 15:57 | 1,165.62 | 1,165.62 | 1,165.35 | 1,165.35 | 25.7K |
| 15:58 | 1,165.24 | 1,165.24 | 1,164.93 | 1,164.93 | 26.0K |
| 15:59 | 1,164.92 | 1,164.98 | 1,164.40 | 1,164.40 | 58.9K |
| 16:00 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.9K |
| 16:01 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 39.1K |