1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,157.76 | 1,158.27 | 1,157.76 | 1,158.27 | 43.1K |
| 09:31 | 1,158.27 | 1,158.27 | 1,155.40 | 1,156.03 | 28.3K |
| 09:32 | 1,156.82 | 1,160.04 | 1,156.82 | 1,160.04 | 91.8K |
| 09:33 | 1,158.93 | 1,160.23 | 1,158.89 | 1,159.66 | 36.9K |
| 09:34 | 1,159.31 | 1,159.31 | 1,158.70 | 1,158.70 | 18.5K |
| 09:35 | 1,158.58 | 1,159.46 | 1,158.58 | 1,158.68 | 14.5K |
| 09:36 | 1,158.68 | 1,159.59 | 1,158.68 | 1,159.59 | 3.2K |
| 09:37 | 1,159.57 | 1,159.57 | 1,158.55 | 1,158.55 | 5.6K |
| 09:38 | 1,158.24 | 1,158.24 | 1,156.87 | 1,156.87 | 10.0K |
| 09:39 | 1,156.87 | 1,157.45 | 1,156.72 | 1,157.45 | 0.9K |
| 09:40 | 1,156.97 | 1,156.97 | 1,156.06 | 1,156.30 | 18.8K |
| 09:41 | 1,156.47 | 1,156.47 | 1,155.82 | 1,155.95 | 5.8K |
| 09:42 | 1,156.94 | 1,158.42 | 1,156.94 | 1,158.10 | 11.9K |
| 09:43 | 1,158.31 | 1,158.31 | 1,156.75 | 1,156.75 | 10.6K |
| 09:44 | 1,156.27 | 1,156.31 | 1,156.13 | 1,156.14 | 4.8K |
| 09:45 | 1,157.49 | 1,157.49 | 1,156.76 | 1,157.47 | 9.7K |
| 09:46 | 1,157.90 | 1,159.50 | 1,157.90 | 1,159.50 | 9.2K |
| 09:47 | 1,159.10 | 1,159.53 | 1,159.10 | 1,159.18 | 3.5K |
| 09:48 | 1,158.50 | 1,159.65 | 1,158.50 | 1,159.65 | 11.7K |
| 09:49 | 1,159.46 | 1,160.13 | 1,159.46 | 1,160.10 | 6.4K |
| 09:50 | 1,160.29 | 1,161.13 | 1,160.29 | 1,161.13 | 9.7K |
| 09:51 | 1,161.24 | 1,161.24 | 1,160.11 | 1,160.11 | 11.4K |
| 09:52 | 1,160.04 | 1,160.05 | 1,159.81 | 1,159.81 | 6.3K |
| 09:53 | 1,159.74 | 1,159.74 | 1,159.24 | 1,159.24 | 9.1K |
| 09:54 | 1,159.30 | 1,159.40 | 1,159.29 | 1,159.29 | 3.6K |
| 09:55 | 1,159.15 | 1,159.37 | 1,159.15 | 1,159.37 | 2.5K |
| 09:56 | 1,159.38 | 1,159.64 | 1,159.05 | 1,159.05 | 112.9K |
| 09:57 | 1,158.66 | 1,159.27 | 1,158.66 | 1,159.27 | 8.6K |
| 09:58 | 1,159.20 | 1,159.20 | 1,158.33 | 1,158.33 | 11.9K |
| 09:59 | 1,157.63 | 1,157.63 | 1,156.93 | 1,156.93 | 19.0K |
| 10:00 | 1,157.07 | 1,157.98 | 1,157.07 | 1,157.98 | 20.0K |
| 10:01 | 1,158.16 | 1,158.16 | 1,157.77 | 1,158.09 | 8.6K |
| 10:02 | 1,158.20 | 1,158.20 | 1,156.20 | 1,156.20 | 16.6K |
| 10:03 | 1,156.16 | 1,156.39 | 1,156.16 | 1,156.39 | 3.7K |
| 10:04 | 1,156.31 | 1,156.31 | 1,155.64 | 1,155.67 | 26.6K |
| 10:05 | 1,155.93 | 1,156.28 | 1,155.93 | 1,156.27 | 9.8K |
| 10:06 | 1,156.39 | 1,156.41 | 1,156.24 | 1,156.41 | 4.6K |
| 10:07 | 1,156.29 | 1,156.41 | 1,155.85 | 1,155.87 | 5.5K |
| 10:08 | 1,155.83 | 1,155.83 | 1,155.12 | 1,155.76 | 16.0K |
| 10:09 | 1,155.68 | 1,156.03 | 1,155.68 | 1,155.74 | 18.7K |
| 10:10 | 1,155.18 | 1,155.30 | 1,155.18 | 1,155.25 | 6.5K |
| 10:11 | 1,155.09 | 1,155.21 | 1,155.09 | 1,155.19 | 55.7K |
| 10:12 | 1,155.47 | 1,155.81 | 1,155.47 | 1,155.81 | 9.3K |
| 10:13 | 1,155.71 | 1,155.83 | 1,155.54 | 1,155.83 | 6.2K |
| 10:14 | 1,156.33 | 1,156.33 | 1,155.82 | 1,155.82 | 14.3K |
| 10:15 | 1,155.57 | 1,155.74 | 1,155.57 | 1,155.59 | 6.1K |
| 10:16 | 1,155.67 | 1,156.45 | 1,155.67 | 1,156.30 | 6.6K |
| 10:17 | 1,156.32 | 1,156.34 | 1,155.99 | 1,156.34 | 9.0K |
| 10:18 | 1,156.34 | 1,156.34 | 1,155.81 | 1,155.81 | 3.8K |
| 10:19 | 1,155.81 | 1,155.81 | 1,155.55 | 1,155.55 | 1.6K |
| 10:20 | 1,155.73 | 1,156.40 | 1,155.73 | 1,156.40 | 11.8K |
| 10:21 | 1,156.37 | 1,156.42 | 1,156.25 | 1,156.38 | 6.9K |
| 10:22 | 1,156.22 | 1,156.22 | 1,155.99 | 1,155.99 | 8.9K |
| 10:23 | 1,156.10 | 1,156.10 | 1,155.68 | 1,155.83 | 6.1K |
| 10:24 | 1,155.79 | 1,155.79 | 1,155.38 | 1,155.54 | 2.8K |
| 10:25 | 1,155.58 | 1,155.58 | 1,154.91 | 1,154.91 | 5.7K |
| 10:26 | 1,155.03 | 1,155.15 | 1,155.01 | 1,155.15 | 2.7K |
| 10:27 | 1,155.10 | 1,155.30 | 1,155.02 | 1,155.30 | 11.1K |
| 10:28 | 1,155.45 | 1,156.15 | 1,155.45 | 1,156.15 | 2.8K |
| 10:29 | 1,156.49 | 1,156.49 | 1,156.24 | 1,156.42 | 3.3K |
| 10:30 | 1,156.46 | 1,156.74 | 1,156.46 | 1,156.65 | 4.7K |
| 10:31 | 1,156.66 | 1,157.18 | 1,156.63 | 1,156.89 | 10.8K |
| 10:32 | 1,156.92 | 1,156.92 | 1,156.79 | 1,156.79 | 3.2K |
| 10:33 | 1,156.87 | 1,156.96 | 1,156.87 | 1,156.88 | 8.6K |
| 10:34 | 1,156.95 | 1,157.18 | 1,156.95 | 1,157.18 | 10.8K |
| 10:35 | 1,157.20 | 1,157.21 | 1,156.25 | 1,156.25 | 13.3K |
| 10:36 | 1,156.00 | 1,156.14 | 1,156.00 | 1,156.14 | 3.2K |
| 10:37 | 1,156.30 | 1,156.64 | 1,156.30 | 1,156.63 | 2.5K |
| 10:38 | 1,156.51 | 1,156.52 | 1,156.26 | 1,156.26 | 4.5K |
| 10:39 | 1,156.18 | 1,156.18 | 1,155.71 | 1,155.71 | 5.7K |
| 10:40 | 1,155.59 | 1,155.59 | 1,155.44 | 1,155.53 | 2.2K |
| 10:41 | 1,155.38 | 1,155.38 | 1,155.30 | 1,155.30 | 3.2K |
| 10:42 | 1,155.20 | 1,155.20 | 1,154.56 | 1,154.65 | 11.8K |
| 10:43 | 1,154.65 | 1,154.68 | 1,154.65 | 1,154.68 | 1.5K |
| 10:44 | 1,154.69 | 1,156.42 | 1,154.69 | 1,156.42 | 7.0K |
| 10:45 | 1,156.41 | 1,157.00 | 1,156.41 | 1,157.00 | 2.6K |
| 10:46 | 1,157.03 | 1,157.28 | 1,157.00 | 1,157.16 | 4.9K |
| 10:47 | 1,157.27 | 1,157.27 | 1,157.11 | 1,157.15 | 2.7K |
| 10:48 | 1,156.80 | 1,156.80 | 1,155.58 | 1,155.58 | 11.4K |
| 10:49 | 1,155.95 | 1,156.28 | 1,155.95 | 1,156.28 | 6.2K |
| 10:50 | 1,156.28 | 1,156.39 | 1,156.19 | 1,156.20 | 3.4K |
| 10:51 | 1,156.11 | 1,156.86 | 1,156.11 | 1,156.36 | 17.6K |
| 10:52 | 1,156.30 | 1,156.30 | 1,156.22 | 1,156.22 | 1.0K |
| 10:53 | 1,156.22 | 1,156.25 | 1,156.21 | 1,156.21 | 12.5K |
| 10:54 | 1,156.06 | 1,156.55 | 1,156.06 | 1,156.51 | 8.3K |
| 10:55 | 1,156.98 | 1,157.54 | 1,156.98 | 1,157.54 | 4.5K |
| 10:56 | 1,157.52 | 1,157.82 | 1,157.52 | 1,157.82 | 9.7K |
| 10:57 | 1,157.77 | 1,158.38 | 1,157.77 | 1,158.38 | 6.0K |
| 10:58 | 1,158.20 | 1,158.20 | 1,157.94 | 1,157.94 | 2.9K |
| 10:59 | 1,157.90 | 1,157.90 | 1,157.25 | 1,157.25 | 4.8K |
| 11:00 | 1,157.58 | 1,157.58 | 1,157.54 | 1,157.58 | 4.8K |
| 11:01 | 1,157.58 | 1,157.58 | 1,157.55 | 1,157.55 | 1.0K |
| 11:02 | 1,157.56 | 1,157.67 | 1,157.35 | 1,157.67 | 4.3K |
| 11:03 | 1,157.29 | 1,157.29 | 1,156.81 | 1,156.81 | 10.2K |
| 11:04 | 1,156.89 | 1,158.09 | 1,156.89 | 1,158.09 | 78.1K |
| 11:05 | 1,158.33 | 1,158.61 | 1,158.33 | 1,158.61 | 2.8K |
| 11:06 | 1,158.93 | 1,159.09 | 1,158.93 | 1,159.01 | 5.6K |
| 11:07 | 1,159.01 | 1,159.82 | 1,159.01 | 1,159.66 | 7.1K |
| 11:08 | 1,159.66 | 1,160.39 | 1,159.66 | 1,160.33 | 6.2K |
| 11:09 | 1,160.45 | 1,161.39 | 1,160.45 | 1,161.07 | 14.9K |
| 11:10 | 1,161.10 | 1,161.10 | 1,160.97 | 1,160.97 | 1.4K |
| 11:11 | 1,160.94 | 1,161.38 | 1,160.94 | 1,161.18 | 22.3K |
| 11:12 | 1,161.10 | 1,161.10 | 1,160.53 | 1,160.73 | 2.8K |
| 11:13 | 1,160.79 | 1,160.79 | 1,160.71 | 1,160.79 | 4.4K |
| 11:14 | 1,160.79 | 1,160.91 | 1,160.79 | 1,160.91 | 3.0K |
| 11:15 | 1,160.90 | 1,161.26 | 1,160.90 | 1,161.21 | 3.8K |
| 11:16 | 1,161.16 | 1,161.35 | 1,161.16 | 1,161.31 | 7.6K |
| 11:17 | 1,161.20 | 1,161.20 | 1,160.97 | 1,160.97 | 4.1K |
| 11:18 | 1,161.01 | 1,161.19 | 1,161.01 | 1,161.19 | 7.0K |
| 11:19 | 1,161.21 | 1,161.21 | 1,160.74 | 1,160.74 | 5.5K |
| 11:20 | 1,160.38 | 1,160.88 | 1,160.38 | 1,160.88 | 5.2K |
| 11:21 | 1,160.88 | 1,161.35 | 1,160.80 | 1,161.35 | 7.7K |
| 11:22 | 1,161.23 | 1,161.23 | 1,161.06 | 1,161.06 | 7.3K |
| 11:23 | 1,161.27 | 1,161.27 | 1,161.09 | 1,161.17 | 3.2K |
| 11:24 | 1,160.95 | 1,160.95 | 1,160.90 | 1,160.90 | 3.7K |
| 11:25 | 1,160.54 | 1,160.54 | 1,160.21 | 1,160.21 | 3.3K |
| 11:26 | 1,160.13 | 1,160.20 | 1,160.13 | 1,160.20 | 4.1K |
| 11:27 | 1,160.04 | 1,160.04 | 1,159.52 | 1,159.52 | 5.5K |
| 11:28 | 1,159.19 | 1,159.19 | 1,158.96 | 1,158.96 | 3.0K |
| 11:29 | 1,158.91 | 1,158.91 | 1,158.55 | 1,158.55 | 5.2K |
| 11:30 | 1,158.87 | 1,158.87 | 1,158.66 | 1,158.74 | 10.1K |
| 11:31 | 1,158.58 | 1,158.71 | 1,158.58 | 1,158.69 | 3.0K |
| 11:32 | 1,158.57 | 1,158.57 | 1,158.24 | 1,158.24 | 2.3K |
| 11:33 | 1,158.36 | 1,158.40 | 1,158.23 | 1,158.23 | 1.9K |
| 11:34 | 1,158.31 | 1,158.31 | 1,158.07 | 1,158.07 | 4.1K |
| 11:35 | 1,158.15 | 1,158.15 | 1,157.62 | 1,157.80 | 7.4K |
| 11:36 | 1,158.03 | 1,158.03 | 1,158.01 | 1,158.01 | 7.3K |
| 11:37 | 1,158.00 | 1,158.11 | 1,157.99 | 1,158.11 | 2.8K |
| 11:38 | 1,158.39 | 1,158.39 | 1,158.12 | 1,158.29 | 46.3K |
| 11:39 | 1,158.29 | 1,158.29 | 1,158.18 | 1,158.29 | 0.8K |
| 11:40 | 1,158.18 | 1,158.22 | 1,157.90 | 1,158.22 | 4.4K |
| 11:41 | 1,158.03 | 1,158.19 | 1,158.03 | 1,158.19 | 2.2K |
| 11:42 | 1,158.16 | 1,158.20 | 1,158.00 | 1,158.00 | 7.8K |
| 11:43 | 1,157.88 | 1,157.92 | 1,157.84 | 1,157.84 | 0.8K |
| 11:44 | 1,157.76 | 1,157.76 | 1,157.56 | 1,157.56 | 3.0K |
| 11:45 | 1,157.57 | 1,157.69 | 1,157.57 | 1,157.69 | 3.5K |
| 11:46 | 1,157.29 | 1,157.63 | 1,157.29 | 1,157.63 | 19.9K |
| 11:47 | 1,157.64 | 1,158.03 | 1,157.64 | 1,158.03 | 5.0K |
| 11:48 | 1,158.11 | 1,158.19 | 1,158.11 | 1,158.15 | 8.6K |
| 11:49 | 1,158.07 | 1,158.14 | 1,157.95 | 1,157.95 | 1.8K |
| 11:50 | 1,158.04 | 1,158.04 | 1,158.03 | 1,158.03 | 2.4K |
| 11:51 | 1,158.32 | 1,158.69 | 1,158.32 | 1,158.69 | 10.4K |
| 11:52 | 1,158.80 | 1,158.85 | 1,158.80 | 1,158.85 | 2.9K |
| 11:53 | 1,159.17 | 1,159.24 | 1,159.17 | 1,159.22 | 2.4K |
| 11:54 | 1,159.23 | 1,159.27 | 1,159.19 | 1,159.19 | 4.1K |
| 11:55 | 1,159.11 | 1,159.11 | 1,159.01 | 1,159.01 | 1.6K |
| 11:56 | 1,159.01 | 1,159.01 | 1,159.01 | 1,159.01 | 1.4K |
| 11:57 | 1,159.01 | 1,159.01 | 1,158.97 | 1,158.97 | 1.6K |
| 11:58 | 1,158.92 | 1,159.25 | 1,158.90 | 1,159.25 | 6.0K |
| 11:59 | 1,159.26 | 1,159.26 | 1,158.92 | 1,159.02 | 4.5K |
| 12:00 | 1,159.18 | 1,159.18 | 1,159.10 | 1,159.12 | 5.0K |
| 12:01 | 1,159.12 | 1,159.63 | 1,159.04 | 1,159.63 | 5.4K |
| 12:02 | 1,159.53 | 1,159.95 | 1,159.53 | 1,159.95 | 2.8K |
| 12:03 | 1,159.91 | 1,160.87 | 1,159.91 | 1,160.87 | 5.2K |
| 12:04 | 1,160.87 | 1,160.88 | 1,160.70 | 1,160.70 | 3.7K |
| 12:05 | 1,160.66 | 1,160.66 | 1,160.23 | 1,160.23 | 5.5K |
| 12:06 | 1,159.96 | 1,159.96 | 1,159.64 | 1,159.72 | 3.2K |
| 12:07 | 1,159.67 | 1,159.67 | 1,159.64 | 1,159.64 | 1.5K |
| 12:08 | 1,159.64 | 1,159.68 | 1,159.56 | 1,159.68 | 2.2K |
| 12:09 | 1,159.60 | 1,159.60 | 1,159.29 | 1,159.29 | 3.7K |
| 12:10 | 1,159.38 | 1,159.87 | 1,159.38 | 1,159.87 | 4.5K |
| 12:11 | 1,160.15 | 1,160.63 | 1,160.15 | 1,160.63 | 3.2K |
| 12:12 | 1,160.55 | 1,160.95 | 1,160.53 | 1,160.95 | 4.6K |
| 12:13 | 1,161.03 | 1,161.27 | 1,160.96 | 1,161.27 | 3.7K |
| 12:14 | 1,161.36 | 1,161.40 | 1,161.28 | 1,161.28 | 2.4K |
| 12:15 | 1,161.48 | 1,161.57 | 1,161.48 | 1,161.57 | 2.3K |
| 12:16 | 1,161.93 | 1,161.93 | 1,161.60 | 1,161.61 | 5.1K |
| 12:17 | 1,161.62 | 1,161.62 | 1,161.26 | 1,161.34 | 2.3K |
| 12:18 | 1,161.46 | 1,161.65 | 1,161.36 | 1,161.36 | 6.5K |
| 12:19 | 1,161.30 | 1,161.40 | 1,161.27 | 1,161.27 | 1.7K |
| 12:20 | 1,161.19 | 1,161.20 | 1,161.08 | 1,161.10 | 1.1K |
| 12:21 | 1,161.10 | 1,161.11 | 1,161.09 | 1,161.09 | 4.6K |
| 12:22 | 1,161.12 | 1,161.12 | 1,160.99 | 1,161.04 | 3.9K |
| 12:23 | 1,161.08 | 1,161.12 | 1,161.08 | 1,161.12 | 1.1K |
| 12:24 | 1,161.12 | 1,161.12 | 1,160.91 | 1,160.91 | 6.3K |
| 12:25 | 1,160.91 | 1,160.91 | 1,160.43 | 1,160.47 | 3.4K |
| 12:26 | 1,160.46 | 1,160.46 | 1,160.38 | 1,160.39 | 0.7K |
| 12:27 | 1,160.46 | 1,160.46 | 1,160.27 | 1,160.40 | 4.0K |
| 12:28 | 1,160.32 | 1,160.65 | 1,160.30 | 1,160.64 | 6.0K |
| 12:29 | 1,160.64 | 1,160.64 | 1,160.46 | 1,160.57 | 2.1K |
| 12:30 | 1,160.57 | 1,160.57 | 1,160.56 | 1,160.56 | 1.2K |
| 12:31 | 1,160.84 | 1,160.92 | 1,160.84 | 1,160.87 | 11.3K |
| 12:32 | 1,160.91 | 1,160.91 | 1,160.67 | 1,160.67 | 4.3K |
| 12:33 | 1,160.64 | 1,160.75 | 1,160.64 | 1,160.75 | 7.9K |
| 12:34 | 1,160.78 | 1,160.78 | 1,160.74 | 1,160.78 | 4.9K |
| 12:35 | 1,160.79 | 1,161.03 | 1,160.79 | 1,161.03 | 12.8K |
| 12:36 | 1,161.09 | 1,161.14 | 1,161.09 | 1,161.14 | 17.4K |
| 12:37 | 1,161.14 | 1,161.14 | 1,160.72 | 1,160.72 | 6.2K |
| 12:38 | 1,160.75 | 1,160.79 | 1,160.67 | 1,160.71 | 8.7K |
| 12:39 | 1,160.71 | 1,160.71 | 1,160.47 | 1,160.47 | 5.8K |
| 12:40 | 1,160.59 | 1,160.59 | 1,160.54 | 1,160.54 | 1.7K |
| 12:41 | 1,160.56 | 1,160.56 | 1,160.51 | 1,160.51 | 1.4K |
| 12:42 | 1,160.44 | 1,160.48 | 1,160.44 | 1,160.48 | 3.0K |
| 12:43 | 1,160.49 | 1,160.58 | 1,160.49 | 1,160.58 | 1.8K |
| 12:44 | 1,160.58 | 1,160.58 | 1,160.40 | 1,160.40 | 1.6K |
| 12:45 | 1,160.44 | 1,160.69 | 1,160.44 | 1,160.61 | 3.5K |
| 12:46 | 1,160.55 | 1,160.63 | 1,160.46 | 1,160.63 | 5.0K |
| 12:47 | 1,160.43 | 1,160.62 | 1,160.43 | 1,160.62 | 3.3K |
| 12:48 | 1,160.66 | 1,161.32 | 1,160.66 | 1,161.32 | 5.8K |
| 12:49 | 1,161.28 | 1,161.32 | 1,161.28 | 1,161.32 | 1.4K |
| 12:50 | 1,161.29 | 1,161.32 | 1,161.26 | 1,161.32 | 2.9K |
| 12:51 | 1,161.32 | 1,161.37 | 1,161.24 | 1,161.24 | 6.8K |
| 12:52 | 1,161.12 | 1,161.12 | 1,161.11 | 1,161.11 | 3.1K |
| 12:53 | 1,161.09 | 1,161.09 | 1,160.75 | 1,160.75 | 4.3K |
| 12:54 | 1,160.69 | 1,160.71 | 1,160.50 | 1,160.50 | 5.6K |
| 12:55 | 1,160.50 | 1,160.57 | 1,160.50 | 1,160.57 | 2.1K |
| 12:56 | 1,160.56 | 1,160.57 | 1,160.52 | 1,160.57 | 1.6K |
| 12:57 | 1,160.61 | 1,160.61 | 1,160.45 | 1,160.45 | 4.5K |
| 12:58 | 1,160.45 | 1,160.45 | 1,160.33 | 1,160.33 | 10.6K |
| 12:59 | 1,160.33 | 1,160.59 | 1,160.33 | 1,160.59 | 2.9K |
| 13:00 | 1,160.54 | 1,160.62 | 1,160.54 | 1,160.61 | 3.3K |
| 13:01 | 1,160.64 | 1,160.92 | 1,160.64 | 1,160.80 | 15.4K |
| 13:02 | 1,160.80 | 1,160.80 | 1,160.74 | 1,160.74 | 3.7K |
| 13:03 | 1,160.83 | 1,160.83 | 1,160.16 | 1,160.16 | 6.9K |
| 13:04 | 1,160.16 | 1,160.20 | 1,160.16 | 1,160.20 | 4.2K |
| 13:05 | 1,160.20 | 1,160.39 | 1,160.20 | 1,160.33 | 2.9K |
| 13:06 | 1,160.29 | 1,160.29 | 1,160.23 | 1,160.23 | 1.1K |
| 13:07 | 1,160.23 | 1,160.23 | 1,159.60 | 1,159.60 | 5.5K |
| 13:08 | 1,159.60 | 1,159.72 | 1,159.57 | 1,159.72 | 3.3K |
| 13:09 | 1,159.72 | 1,159.72 | 1,158.92 | 1,158.92 | 7.8K |
| 13:10 | 1,158.92 | 1,159.11 | 1,158.92 | 1,159.11 | 4.3K |
| 13:11 | 1,159.13 | 1,159.73 | 1,159.13 | 1,159.73 | 4.4K |
| 13:12 | 1,159.73 | 1,159.74 | 1,159.73 | 1,159.74 | 0.4K |
| 13:13 | 1,159.79 | 1,159.79 | 1,159.45 | 1,159.45 | 6.9K |
| 13:14 | 1,159.65 | 1,159.84 | 1,159.65 | 1,159.84 | 4.6K |
| 13:15 | 1,159.87 | 1,160.14 | 1,159.87 | 1,160.08 | 3.5K |
| 13:16 | 1,160.12 | 1,160.34 | 1,159.89 | 1,159.89 | 6.2K |
| 13:17 | 1,159.99 | 1,160.11 | 1,159.99 | 1,160.03 | 4.2K |
| 13:18 | 1,160.13 | 1,160.19 | 1,160.10 | 1,160.19 | 2.0K |
| 13:19 | 1,160.25 | 1,160.25 | 1,160.22 | 1,160.22 | 1.0K |
| 13:20 | 1,160.13 | 1,160.13 | 1,159.79 | 1,159.79 | 3.4K |
| 13:21 | 1,159.78 | 1,159.86 | 1,159.78 | 1,159.79 | 3.2K |
| 13:22 | 1,159.77 | 1,159.77 | 1,159.61 | 1,159.61 | 1.6K |
| 13:23 | 1,159.48 | 1,159.48 | 1,158.67 | 1,158.82 | 10.7K |
| 13:24 | 1,158.79 | 1,158.79 | 1,158.52 | 1,158.52 | 3.1K |
| 13:25 | 1,158.64 | 1,158.64 | 1,158.47 | 1,158.47 | 4.7K |
| 13:26 | 1,158.34 | 1,158.40 | 1,158.34 | 1,158.40 | 7.6K |
| 13:27 | 1,158.43 | 1,158.44 | 1,158.40 | 1,158.40 | 2.9K |
| 13:28 | 1,158.40 | 1,158.40 | 1,158.29 | 1,158.33 | 3.4K |
| 13:29 | 1,158.35 | 1,158.35 | 1,158.22 | 1,158.25 | 6.3K |
| 13:30 | 1,158.13 | 1,158.13 | 1,157.93 | 1,157.93 | 8.8K |
| 13:31 | 1,157.94 | 1,158.43 | 1,157.94 | 1,158.43 | 7.4K |
| 13:32 | 1,158.49 | 1,158.55 | 1,158.49 | 1,158.49 | 4.8K |
| 13:33 | 1,158.61 | 1,158.68 | 1,158.61 | 1,158.68 | 1.7K |
| 13:34 | 1,158.69 | 1,158.81 | 1,158.69 | 1,158.81 | 15.1K |
| 13:35 | 1,158.84 | 1,159.29 | 1,158.84 | 1,159.29 | 5.0K |
| 13:36 | 1,159.36 | 1,159.90 | 1,159.36 | 1,159.90 | 8.8K |
| 13:37 | 1,159.85 | 1,159.85 | 1,159.54 | 1,159.76 | 4.8K |
| 13:38 | 1,159.68 | 1,159.68 | 1,159.62 | 1,159.62 | 2.3K |
| 13:39 | 1,159.65 | 1,159.65 | 1,159.58 | 1,159.61 | 4.1K |
| 13:40 | 1,159.61 | 1,159.61 | 1,159.35 | 1,159.35 | 4.9K |
| 13:41 | 1,159.35 | 1,159.47 | 1,159.33 | 1,159.33 | 9.3K |
| 13:42 | 1,158.97 | 1,158.97 | 1,158.78 | 1,158.85 | 8.5K |
| 13:43 | 1,158.85 | 1,158.85 | 1,158.64 | 1,158.64 | 2.7K |
| 13:44 | 1,158.68 | 1,158.68 | 1,158.35 | 1,158.35 | 17.3K |
| 13:45 | 1,158.25 | 1,158.25 | 1,157.92 | 1,157.92 | 6.1K |
| 13:46 | 1,157.92 | 1,157.92 | 1,157.66 | 1,157.69 | 4.0K |
| 13:47 | 1,157.80 | 1,157.80 | 1,157.79 | 1,157.79 | 4.4K |
| 13:48 | 1,157.81 | 1,157.90 | 1,157.76 | 1,157.90 | 4.5K |
| 13:49 | 1,157.92 | 1,157.92 | 1,157.73 | 1,157.73 | 3.5K |
| 13:50 | 1,157.65 | 1,157.75 | 1,157.56 | 1,157.75 | 14.8K |
| 13:51 | 1,157.75 | 1,157.75 | 1,157.51 | 1,157.59 | 0.6K |
| 13:52 | 1,157.59 | 1,157.59 | 1,157.38 | 1,157.39 | 3.1K |
| 13:53 | 1,157.38 | 1,157.54 | 1,157.38 | 1,157.51 | 4.9K |
| 13:54 | 1,157.51 | 1,157.51 | 1,157.33 | 1,157.33 | 2.9K |
| 13:55 | 1,157.37 | 1,157.46 | 1,157.27 | 1,157.27 | 4.4K |
| 13:56 | 1,157.38 | 1,157.38 | 1,157.19 | 1,157.25 | 4.6K |
| 13:57 | 1,157.30 | 1,157.30 | 1,157.29 | 1,157.29 | 1.3K |
| 13:58 | 1,157.30 | 1,157.37 | 1,157.18 | 1,157.37 | 4.8K |
| 13:59 | 1,157.37 | 1,157.37 | 1,157.34 | 1,157.34 | 1.3K |
| 14:00 | 1,157.39 | 1,157.39 | 1,157.35 | 1,157.39 | 2.0K |
| 14:01 | 1,157.45 | 1,157.84 | 1,157.45 | 1,157.84 | 5.0K |
| 14:02 | 1,157.85 | 1,157.95 | 1,157.84 | 1,157.95 | 6.7K |
| 14:03 | 1,157.95 | 1,157.95 | 1,157.75 | 1,157.78 | 5.5K |
| 14:04 | 1,157.72 | 1,157.72 | 1,157.39 | 1,157.39 | 4.0K |
| 14:05 | 1,157.33 | 1,157.84 | 1,157.33 | 1,157.84 | 8.1K |
| 14:06 | 1,157.76 | 1,157.78 | 1,157.70 | 1,157.78 | 2.1K |
| 14:07 | 1,157.82 | 1,157.99 | 1,157.82 | 1,157.99 | 3.3K |
| 14:08 | 1,157.99 | 1,158.01 | 1,157.83 | 1,157.83 | 5.0K |
| 14:09 | 1,157.85 | 1,157.92 | 1,157.82 | 1,157.92 | 1.8K |
| 14:10 | 1,157.84 | 1,157.84 | 1,157.73 | 1,157.73 | 3.2K |
| 14:11 | 1,157.81 | 1,158.13 | 1,157.81 | 1,158.04 | 5.6K |
| 14:12 | 1,158.04 | 1,158.18 | 1,158.04 | 1,158.18 | 3.0K |
| 14:13 | 1,158.26 | 1,158.51 | 1,158.26 | 1,158.46 | 6.7K |
| 14:14 | 1,158.64 | 1,158.73 | 1,158.61 | 1,158.61 | 2.6K |
| 14:15 | 1,158.62 | 1,158.72 | 1,158.57 | 1,158.72 | 5.9K |
| 14:16 | 1,158.72 | 1,158.72 | 1,158.43 | 1,158.43 | 2.9K |
| 14:17 | 1,158.43 | 1,158.50 | 1,158.43 | 1,158.46 | 11.5K |
| 14:18 | 1,158.46 | 1,158.50 | 1,157.70 | 1,157.70 | 7.6K |
| 14:19 | 1,157.63 | 1,157.65 | 1,157.53 | 1,157.65 | 0.9K |
| 14:20 | 1,157.65 | 1,157.65 | 1,157.30 | 1,157.30 | 4.1K |
| 14:21 | 1,157.25 | 1,157.25 | 1,156.82 | 1,156.87 | 9.5K |
| 14:22 | 1,156.87 | 1,157.34 | 1,156.87 | 1,157.34 | 2.1K |
| 14:23 | 1,157.36 | 1,157.39 | 1,157.33 | 1,157.39 | 4.6K |
| 14:24 | 1,157.41 | 1,157.41 | 1,157.21 | 1,157.41 | 3.2K |
| 14:25 | 1,157.41 | 1,157.42 | 1,157.25 | 1,157.25 | 1.5K |
| 14:26 | 1,157.25 | 1,157.25 | 1,157.25 | 1,157.25 | 2.2K |
| 14:27 | 1,157.10 | 1,157.14 | 1,156.97 | 1,156.97 | 3.8K |
| 14:28 | 1,156.97 | 1,156.97 | 1,156.80 | 1,156.80 | 2.6K |
| 14:29 | 1,156.83 | 1,156.83 | 1,156.38 | 1,156.38 | 6.0K |
| 14:30 | 1,156.38 | 1,156.51 | 1,156.25 | 1,156.51 | 3.9K |
| 14:31 | 1,156.55 | 1,156.55 | 1,156.21 | 1,156.21 | 2.4K |
| 14:32 | 1,156.13 | 1,156.15 | 1,156.13 | 1,156.15 | 0.4K |
| 14:33 | 1,156.02 | 1,156.02 | 1,155.84 | 1,155.84 | 3.7K |
| 14:34 | 1,155.79 | 1,155.79 | 1,155.12 | 1,155.12 | 7.0K |
| 14:35 | 1,154.92 | 1,154.96 | 1,154.87 | 1,154.87 | 5.9K |
| 14:36 | 1,154.87 | 1,154.95 | 1,154.87 | 1,154.88 | 8.2K |
| 14:37 | 1,155.02 | 1,155.02 | 1,154.90 | 1,154.90 | 2.5K |
| 14:38 | 1,155.08 | 1,155.23 | 1,155.08 | 1,155.23 | 2.1K |
| 14:39 | 1,155.24 | 1,155.25 | 1,155.24 | 1,155.25 | 1.0K |
| 14:40 | 1,155.25 | 1,155.25 | 1,155.06 | 1,155.06 | 6.5K |
| 14:41 | 1,155.11 | 1,155.37 | 1,155.11 | 1,155.37 | 6.0K |
| 14:42 | 1,155.45 | 1,155.48 | 1,155.34 | 1,155.48 | 4.8K |
| 14:43 | 1,155.44 | 1,155.44 | 1,155.14 | 1,155.14 | 2.8K |
| 14:44 | 1,155.22 | 1,155.28 | 1,155.18 | 1,155.28 | 4.6K |
| 14:45 | 1,155.31 | 1,155.31 | 1,154.90 | 1,154.90 | 4.5K |
| 14:46 | 1,154.92 | 1,154.92 | 1,154.81 | 1,154.81 | 6.3K |
| 14:47 | 1,154.72 | 1,154.82 | 1,154.72 | 1,154.82 | 1.3K |
| 14:48 | 1,154.78 | 1,154.81 | 1,154.64 | 1,154.64 | 1.8K |
| 14:49 | 1,154.33 | 1,154.33 | 1,152.95 | 1,152.95 | 24.0K |
| 14:50 | 1,152.98 | 1,152.98 | 1,152.88 | 1,152.91 | 6.0K |
| 14:51 | 1,152.91 | 1,152.99 | 1,152.80 | 1,152.80 | 6.0K |
| 14:52 | 1,152.80 | 1,153.04 | 1,152.80 | 1,152.92 | 3.7K |
| 14:53 | 1,152.87 | 1,152.88 | 1,152.87 | 1,152.88 | 1.9K |
| 14:54 | 1,152.83 | 1,153.08 | 1,152.83 | 1,153.05 | 4.8K |
| 14:55 | 1,152.97 | 1,153.15 | 1,152.97 | 1,153.05 | 5.1K |
| 14:56 | 1,152.90 | 1,152.90 | 1,152.79 | 1,152.86 | 6.8K |
| 14:57 | 1,152.88 | 1,152.88 | 1,152.71 | 1,152.71 | 3.0K |
| 14:58 | 1,152.76 | 1,152.78 | 1,152.64 | 1,152.64 | 17.6K |
| 14:59 | 1,152.85 | 1,153.48 | 1,152.85 | 1,153.48 | 11.9K |
| 15:00 | 1,153.58 | 1,153.58 | 1,153.46 | 1,153.48 | 4.2K |
| 15:01 | 1,153.39 | 1,153.65 | 1,153.39 | 1,153.59 | 6.1K |
| 15:02 | 1,153.59 | 1,153.78 | 1,153.59 | 1,153.70 | 1.6K |
| 15:03 | 1,153.87 | 1,154.12 | 1,153.87 | 1,154.12 | 5.3K |
| 15:04 | 1,154.13 | 1,154.17 | 1,154.10 | 1,154.12 | 3.8K |
| 15:05 | 1,154.12 | 1,154.29 | 1,154.11 | 1,154.11 | 4.1K |
| 15:06 | 1,154.18 | 1,154.23 | 1,154.02 | 1,154.02 | 5.3K |
| 15:07 | 1,154.02 | 1,154.14 | 1,153.99 | 1,153.99 | 8.0K |
| 15:08 | 1,154.04 | 1,154.04 | 1,153.89 | 1,153.92 | 7.4K |
| 15:09 | 1,153.96 | 1,153.96 | 1,153.85 | 1,153.85 | 4.0K |
| 15:10 | 1,153.71 | 1,153.84 | 1,153.71 | 1,153.82 | 4.2K |
| 15:11 | 1,153.70 | 1,153.70 | 1,153.56 | 1,153.56 | 4.6K |
| 15:12 | 1,153.67 | 1,153.72 | 1,153.59 | 1,153.59 | 6.4K |
| 15:13 | 1,153.59 | 1,153.59 | 1,153.42 | 1,153.50 | 4.8K |
| 15:14 | 1,153.37 | 1,153.37 | 1,153.10 | 1,153.10 | 4.1K |
| 15:15 | 1,153.12 | 1,153.12 | 1,153.06 | 1,153.10 | 7.1K |
| 15:16 | 1,153.08 | 1,153.30 | 1,153.08 | 1,153.30 | 5.4K |
| 15:17 | 1,153.30 | 1,153.47 | 1,153.29 | 1,153.47 | 4.8K |
| 15:18 | 1,153.39 | 1,153.43 | 1,153.39 | 1,153.39 | 8.5K |
| 15:19 | 1,153.39 | 1,153.91 | 1,153.39 | 1,153.60 | 13.3K |
| 15:20 | 1,153.39 | 1,153.42 | 1,153.32 | 1,153.38 | 8.3K |
| 15:21 | 1,153.30 | 1,153.32 | 1,153.21 | 1,153.21 | 5.2K |
| 15:22 | 1,153.12 | 1,153.28 | 1,153.10 | 1,153.28 | 4.2K |
| 15:23 | 1,153.35 | 1,153.37 | 1,153.35 | 1,153.35 | 9.8K |
| 15:24 | 1,153.40 | 1,153.40 | 1,153.10 | 1,153.10 | 6.1K |
| 15:25 | 1,152.94 | 1,152.94 | 1,152.66 | 1,152.70 | 9.8K |
| 15:26 | 1,152.90 | 1,153.05 | 1,152.90 | 1,152.91 | 7.9K |
| 15:27 | 1,152.91 | 1,152.91 | 1,152.75 | 1,152.84 | 1.9K |
| 15:28 | 1,152.84 | 1,152.96 | 1,152.79 | 1,152.79 | 4.2K |
| 15:29 | 1,152.92 | 1,152.95 | 1,152.91 | 1,152.91 | 8.4K |
| 15:30 | 1,152.92 | 1,152.92 | 1,152.08 | 1,152.08 | 17.0K |
| 15:31 | 1,152.08 | 1,152.14 | 1,152.02 | 1,152.02 | 18.5K |
| 15:32 | 1,151.85 | 1,151.85 | 1,151.68 | 1,151.74 | 8.4K |
| 15:33 | 1,151.72 | 1,151.76 | 1,151.65 | 1,151.65 | 4.4K |
| 15:34 | 1,151.32 | 1,151.50 | 1,151.28 | 1,151.50 | 6.5K |
| 15:35 | 1,151.93 | 1,152.25 | 1,151.93 | 1,152.22 | 20.0K |
| 15:36 | 1,152.26 | 1,152.32 | 1,152.09 | 1,152.09 | 8.0K |
| 15:37 | 1,152.25 | 1,152.30 | 1,152.15 | 1,152.26 | 7.9K |
| 15:38 | 1,152.26 | 1,152.36 | 1,152.26 | 1,152.36 | 3.7K |
| 15:39 | 1,152.35 | 1,152.40 | 1,152.35 | 1,152.40 | 5.4K |
| 15:40 | 1,152.39 | 1,152.40 | 1,152.36 | 1,152.37 | 3.7K |
| 15:41 | 1,152.37 | 1,152.37 | 1,151.96 | 1,151.96 | 7.1K |
| 15:42 | 1,151.88 | 1,152.17 | 1,151.88 | 1,152.17 | 8.5K |
| 15:43 | 1,152.12 | 1,152.12 | 1,151.78 | 1,151.99 | 9.2K |
| 15:44 | 1,152.08 | 1,152.08 | 1,152.05 | 1,152.05 | 5.6K |
| 15:45 | 1,152.05 | 1,152.05 | 1,151.99 | 1,152.01 | 11.8K |
| 15:46 | 1,152.05 | 1,152.05 | 1,151.95 | 1,151.99 | 9.9K |
| 15:47 | 1,151.83 | 1,151.99 | 1,151.83 | 1,151.99 | 13.7K |
| 15:48 | 1,151.99 | 1,152.12 | 1,151.99 | 1,152.12 | 11.4K |
| 15:49 | 1,152.12 | 1,152.13 | 1,152.02 | 1,152.02 | 14.8K |
| 15:50 | 1,152.36 | 1,153.29 | 1,152.36 | 1,153.24 | 56.1K |
| 15:51 | 1,153.39 | 1,153.40 | 1,153.16 | 1,153.18 | 12.4K |
| 15:52 | 1,153.58 | 1,154.00 | 1,153.58 | 1,154.00 | 19.0K |
| 15:53 | 1,153.97 | 1,153.99 | 1,153.87 | 1,153.99 | 15.8K |
| 15:54 | 1,154.18 | 1,154.19 | 1,154.15 | 1,154.19 | 21.1K |
| 15:55 | 1,154.05 | 1,154.69 | 1,154.05 | 1,154.69 | 39.7K |
| 15:56 | 1,154.63 | 1,154.79 | 1,154.58 | 1,154.79 | 36.3K |
| 15:57 | 1,155.24 | 1,155.43 | 1,155.10 | 1,155.10 | 31.4K |
| 15:58 | 1,155.00 | 1,155.02 | 1,154.90 | 1,155.02 | 42.1K |
| 15:59 | 1,155.03 | 1,155.32 | 1,155.03 | 1,155.19 | 48.5K |
| 16:00 | 1,155.73 | 1,155.73 | 1,155.71 | 1,155.71 | 999.3K |
| 16:01 | 1,155.71 | 1,155.71 | 1,155.71 | 1,155.71 | 64.9K |