S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,155.37 1,155.37 1,152.05 1,154.13 50.4K
09:31 1,154.26 1,154.42 1,154.26 1,154.42 1.4K
09:32 1,153.79 1,154.00 1,153.15 1,154.00 4.3K
09:33 1,151.25 1,152.23 1,151.25 1,152.10 5.1K
09:34 1,151.41 1,151.78 1,151.35 1,151.75 8.7K
09:35 1,151.81 1,151.94 1,151.81 1,151.94 11.0K
09:36 1,151.60 1,152.33 1,151.60 1,152.33 12.0K
09:37 1,152.33 1,153.77 1,152.33 1,153.77 3.0K
09:38 1,153.84 1,153.84 1,153.83 1,153.83 4.5K
09:39 1,153.91 1,154.09 1,153.91 1,154.02 7.1K
09:40 1,154.02 1,154.09 1,153.93 1,153.93 5.2K
09:41 1,154.09 1,154.40 1,153.46 1,153.46 2.8K
09:42 1,153.46 1,153.59 1,153.42 1,153.53 1.4K
09:43 1,153.12 1,153.12 1,152.74 1,152.90 12.1K
09:44 1,153.02 1,153.21 1,153.00 1,153.21 4.3K
09:45 1,154.21 1,154.21 1,153.53 1,153.86 19.5K
09:46 1,154.35 1,154.35 1,153.51 1,153.51 8.1K
09:47 1,153.57 1,153.60 1,153.57 1,153.57 2.0K
09:48 1,153.53 1,153.55 1,153.39 1,153.51 3.3K
09:49 1,153.22 1,154.02 1,153.22 1,154.02 7.9K
09:50 1,154.15 1,154.15 1,153.82 1,153.97 5.8K
09:51 1,153.98 1,153.98 1,153.11 1,153.11 7.5K
09:52 1,152.88 1,152.88 1,152.05 1,152.05 11.3K
09:53 1,152.23 1,153.19 1,152.23 1,153.03 9.5K
09:54 1,152.46 1,152.46 1,152.32 1,152.45 5.5K
09:55 1,152.65 1,152.80 1,152.65 1,152.80 1.8K
09:56 1,152.88 1,152.88 1,152.71 1,152.71 5.6K
09:57 1,152.79 1,152.90 1,152.79 1,152.90 1.6K
09:58 1,152.90 1,152.90 1,152.15 1,152.15 5.2K
09:59 1,151.95 1,151.96 1,151.90 1,151.90 3.9K
10:00 1,152.08 1,152.16 1,151.88 1,151.95 7.8K
10:01 1,151.41 1,151.41 1,151.07 1,151.20 9.8K
10:02 1,151.36 1,151.54 1,151.36 1,151.53 7.2K
10:03 1,151.51 1,152.32 1,151.51 1,152.32 22.7K
10:04 1,152.59 1,152.69 1,152.49 1,152.49 107.8K
10:05 1,152.35 1,152.35 1,152.09 1,152.09 13.7K
10:06 1,152.15 1,152.15 1,151.22 1,151.30 28.9K
10:07 1,151.45 1,151.52 1,151.45 1,151.52 6.5K
10:08 1,151.32 1,151.42 1,151.28 1,151.37 6.7K
10:09 1,151.18 1,151.18 1,150.76 1,150.76 8.1K
10:10 1,150.65 1,150.96 1,150.65 1,150.96 16.6K
10:11 1,151.35 1,151.37 1,151.29 1,151.37 6.1K
10:12 1,151.45 1,151.45 1,151.32 1,151.32 4.6K
10:13 1,151.32 1,151.32 1,150.77 1,150.79 6.1K
10:14 1,150.79 1,150.79 1,150.52 1,150.52 4.5K
10:15 1,150.36 1,150.55 1,150.36 1,150.55 7.8K
10:16 1,150.54 1,150.76 1,150.54 1,150.74 5.9K
10:17 1,150.80 1,150.80 1,149.70 1,149.76 17.4K
10:18 1,149.51 1,149.59 1,149.50 1,149.59 3.3K
10:19 1,149.49 1,149.60 1,149.38 1,149.38 14.4K
10:20 1,149.26 1,149.47 1,149.09 1,149.09 17.4K
10:21 1,148.93 1,149.52 1,148.93 1,149.52 8.8K
10:22 1,149.46 1,149.56 1,149.40 1,149.40 2.9K
10:23 1,149.59 1,149.59 1,149.32 1,149.32 9.7K
10:24 1,149.24 1,149.25 1,149.19 1,149.25 14.5K
10:25 1,149.25 1,149.56 1,149.25 1,149.44 5.6K
10:26 1,149.48 1,149.68 1,149.48 1,149.68 25.6K
10:27 1,149.68 1,149.68 1,149.58 1,149.58 5.3K
10:28 1,149.58 1,149.73 1,149.58 1,149.65 8.5K
10:29 1,149.91 1,150.23 1,149.91 1,150.14 9.1K
10:30 1,149.94 1,149.94 1,149.60 1,149.73 8.0K
10:31 1,149.70 1,149.83 1,149.63 1,149.63 4.6K
10:32 1,149.63 1,149.63 1,149.41 1,149.41 7.5K
10:33 1,148.90 1,149.19 1,148.90 1,149.15 12.0K
10:34 1,149.09 1,149.09 1,148.61 1,148.61 4.2K
10:35 1,148.46 1,148.64 1,148.42 1,148.54 6.8K
10:36 1,148.65 1,148.65 1,148.61 1,148.61 4.2K
10:37 1,148.53 1,148.75 1,148.39 1,148.75 8.0K
10:38 1,148.65 1,149.04 1,148.65 1,149.04 8.4K
10:39 1,149.72 1,149.74 1,149.55 1,149.74 7.2K
10:40 1,149.65 1,149.65 1,149.61 1,149.61 2.6K
10:41 1,149.72 1,151.42 1,149.72 1,151.42 8.2K
10:42 1,151.64 1,151.81 1,151.64 1,151.81 5.7K
10:43 1,151.96 1,151.96 1,151.77 1,151.77 5.2K
10:44 1,151.78 1,152.04 1,151.78 1,152.04 7.6K
10:45 1,152.72 1,152.72 1,152.54 1,152.54 9.4K
10:46 1,152.53 1,152.60 1,151.51 1,151.51 10.0K
10:47 1,151.41 1,151.41 1,151.24 1,151.24 6.8K
10:48 1,151.16 1,151.31 1,151.16 1,151.31 2.3K
10:49 1,151.18 1,151.18 1,151.06 1,151.18 6.2K
10:50 1,151.10 1,151.10 1,151.00 1,151.00 4.0K
10:51 1,151.09 1,151.52 1,151.09 1,151.45 4.4K
10:52 1,151.12 1,151.12 1,150.81 1,150.81 11.0K
10:53 1,150.86 1,150.86 1,150.70 1,150.81 4.4K
10:54 1,150.68 1,150.72 1,150.66 1,150.66 20.6K
10:55 1,150.66 1,150.66 1,149.95 1,149.95 5.3K
10:56 1,150.11 1,150.21 1,150.06 1,150.21 6.1K
10:57 1,150.13 1,150.13 1,150.03 1,150.10 4.4K
10:58 1,150.07 1,150.07 1,149.92 1,149.99 3.6K
10:59 1,149.99 1,150.04 1,149.92 1,150.00 2.1K
11:00 1,150.04 1,150.04 1,149.73 1,149.73 4.3K
11:01 1,149.38 1,150.49 1,149.38 1,150.49 9.8K
11:02 1,150.29 1,150.44 1,150.29 1,150.44 3.5K
11:03 1,150.41 1,150.41 1,150.32 1,150.38 3.4K
11:04 1,150.69 1,151.10 1,150.69 1,151.04 7.4K
11:05 1,151.32 1,151.32 1,151.20 1,151.20 5.9K
11:06 1,151.14 1,151.14 1,151.05 1,151.07 5.3K
11:07 1,151.18 1,151.18 1,150.62 1,150.80 33.6K
11:08 1,150.71 1,151.03 1,150.71 1,151.01 35.1K
11:09 1,150.98 1,151.29 1,150.98 1,151.29 4.9K
11:10 1,151.29 1,151.75 1,151.29 1,151.75 4.9K
11:11 1,151.83 1,151.85 1,151.53 1,151.53 8.7K
11:12 1,151.45 1,151.56 1,151.11 1,151.21 5.2K
11:13 1,151.18 1,151.18 1,151.01 1,151.01 5.2K
11:14 1,151.12 1,151.19 1,151.03 1,151.08 4.7K
11:15 1,151.08 1,151.08 1,150.75 1,150.75 5.9K
11:16 1,150.37 1,150.37 1,150.27 1,150.27 11.5K
11:17 1,150.15 1,150.24 1,150.15 1,150.24 5.8K
11:18 1,150.17 1,150.20 1,149.87 1,149.87 12.2K
11:19 1,149.99 1,150.15 1,149.99 1,150.15 4.0K
11:20 1,150.12 1,150.55 1,150.12 1,150.55 13.1K
11:21 1,150.57 1,150.60 1,150.46 1,150.46 9.4K
11:22 1,150.54 1,150.54 1,150.09 1,150.18 6.6K
11:23 1,150.18 1,150.28 1,150.18 1,150.28 2.6K
11:24 1,150.28 1,150.44 1,150.28 1,150.44 6.3K
11:25 1,150.44 1,151.04 1,150.30 1,151.04 8.7K
11:26 1,151.02 1,151.08 1,150.98 1,151.08 4.4K
11:27 1,150.94 1,150.97 1,150.87 1,150.97 6.9K
11:28 1,151.39 1,151.51 1,151.30 1,151.51 7.7K
11:29 1,151.47 1,151.47 1,151.22 1,151.22 5.4K
11:30 1,151.23 1,151.96 1,151.23 1,151.93 6.6K
11:31 1,152.00 1,152.06 1,152.00 1,152.06 4.4K
11:32 1,152.52 1,152.77 1,152.52 1,152.77 5.9K
11:33 1,152.93 1,152.93 1,152.75 1,152.75 4.2K
11:34 1,152.98 1,153.00 1,152.56 1,152.56 61.1K
11:35 1,152.35 1,152.65 1,152.35 1,152.61 9.1K
11:36 1,152.83 1,152.85 1,152.69 1,152.69 7.4K
11:37 1,152.62 1,152.69 1,152.62 1,152.62 6.5K
11:38 1,152.61 1,152.67 1,152.54 1,152.67 4.0K
11:39 1,152.39 1,152.39 1,152.35 1,152.35 2.2K
11:40 1,152.37 1,152.60 1,152.37 1,152.60 4.7K
11:41 1,152.68 1,152.68 1,152.59 1,152.59 10.1K
11:42 1,152.59 1,152.66 1,152.59 1,152.59 3.2K
11:43 1,152.44 1,152.45 1,152.44 1,152.45 12.6K
11:44 1,152.44 1,152.73 1,152.44 1,152.69 7.2K
11:45 1,152.62 1,152.73 1,152.61 1,152.73 5.9K
11:46 1,153.07 1,153.23 1,153.07 1,153.23 3.7K
11:47 1,153.31 1,153.49 1,153.31 1,153.49 4.4K
11:48 1,153.53 1,153.71 1,153.53 1,153.70 5.2K
11:49 1,153.65 1,153.65 1,153.56 1,153.56 13.9K
11:50 1,153.43 1,153.43 1,153.13 1,153.21 8.9K
11:51 1,153.25 1,153.25 1,153.20 1,153.20 2.6K
11:52 1,153.25 1,153.41 1,153.25 1,153.41 1.8K
11:53 1,153.41 1,153.56 1,153.18 1,153.18 3.8K
11:54 1,152.95 1,153.20 1,152.95 1,153.20 5.4K
11:55 1,153.64 1,153.95 1,153.64 1,153.95 6.6K
11:56 1,154.18 1,154.45 1,154.18 1,154.45 6.1K
11:57 1,154.41 1,154.45 1,154.41 1,154.41 3.7K
11:58 1,154.29 1,154.47 1,154.29 1,154.47 6.6K
11:59 1,154.41 1,154.41 1,154.26 1,154.26 1.4K
12:00 1,154.10 1,154.10 1,153.94 1,153.94 3.2K
12:01 1,153.61 1,153.61 1,153.48 1,153.48 9.5K
12:02 1,153.45 1,153.45 1,153.21 1,153.22 3.7K
12:03 1,153.29 1,153.29 1,153.26 1,153.29 3.7K
12:04 1,153.36 1,153.38 1,153.11 1,153.11 2.4K
12:05 1,152.82 1,152.87 1,152.82 1,152.87 5.9K
12:06 1,152.84 1,152.84 1,152.76 1,152.76 5.4K
12:07 1,152.77 1,153.09 1,152.73 1,153.09 5.5K
12:08 1,153.11 1,153.11 1,153.03 1,153.03 1.0K
12:09 1,153.04 1,153.21 1,153.04 1,153.16 4.6K
12:10 1,153.14 1,153.22 1,153.14 1,153.22 3.2K
12:11 1,153.29 1,153.40 1,153.29 1,153.40 3.3K
12:12 1,153.32 1,153.41 1,153.27 1,153.41 7.2K
12:13 1,153.60 1,153.61 1,153.56 1,153.60 4.0K
12:14 1,153.58 1,153.59 1,153.54 1,153.54 5.3K
12:15 1,153.57 1,153.67 1,153.57 1,153.64 5.7K
12:16 1,153.75 1,153.76 1,153.75 1,153.76 6.4K
12:17 1,153.73 1,154.90 1,153.73 1,154.90 18.4K
12:18 1,154.99 1,155.14 1,154.90 1,155.14 6.0K
12:19 1,155.14 1,155.14 1,154.90 1,154.90 6.5K
12:20 1,154.95 1,154.95 1,154.65 1,154.65 4.2K
12:21 1,154.85 1,155.15 1,154.85 1,155.15 8.3K
12:22 1,155.38 1,155.52 1,155.04 1,155.04 12.0K
12:23 1,154.82 1,154.82 1,154.59 1,154.59 8.0K
12:24 1,154.63 1,154.81 1,154.63 1,154.81 11.2K
12:25 1,154.07 1,154.57 1,154.07 1,154.57 11.8K
12:26 1,154.54 1,154.87 1,154.54 1,154.76 5.0K
12:27 1,154.73 1,155.23 1,154.73 1,155.23 17.0K
12:28 1,155.58 1,155.60 1,155.57 1,155.57 9.8K
12:29 1,155.62 1,155.62 1,155.20 1,155.20 8.8K
12:30 1,155.23 1,155.23 1,155.10 1,155.12 2.6K
12:31 1,155.08 1,155.38 1,155.08 1,155.37 6.6K
12:32 1,155.37 1,155.37 1,155.35 1,155.35 0.6K
12:33 1,155.35 1,155.41 1,155.35 1,155.36 3.5K
12:34 1,155.43 1,155.56 1,155.43 1,155.56 3.4K
12:35 1,155.47 1,155.52 1,155.45 1,155.45 3.9K
12:36 1,155.19 1,155.19 1,154.47 1,154.47 14.5K
12:37 1,154.38 1,154.38 1,154.32 1,154.32 3.6K
12:38 1,154.36 1,154.65 1,154.36 1,154.65 8.0K
12:39 1,154.71 1,154.71 1,154.64 1,154.67 3.9K
12:40 1,154.60 1,154.73 1,154.60 1,154.64 10.0K
12:41 1,154.42 1,154.42 1,154.17 1,154.17 8.7K
12:42 1,154.06 1,154.26 1,154.06 1,154.26 4.7K
12:43 1,154.26 1,154.34 1,153.96 1,153.96 5.2K
12:44 1,153.96 1,153.96 1,153.55 1,153.55 5.8K
12:45 1,153.37 1,153.37 1,153.29 1,153.29 7.6K
12:46 1,153.28 1,153.38 1,153.28 1,153.29 10.1K
12:47 1,153.44 1,154.09 1,153.44 1,154.09 8.0K
12:48 1,154.04 1,154.04 1,153.92 1,153.94 4.8K
12:49 1,153.63 1,153.63 1,153.35 1,153.35 11.1K
12:50 1,153.37 1,153.37 1,153.24 1,153.25 4.9K
12:51 1,153.15 1,153.15 1,153.03 1,153.03 3.2K
12:52 1,152.98 1,153.00 1,152.94 1,153.00 2.0K
12:53 1,153.00 1,153.00 1,152.88 1,152.90 8.8K
12:54 1,152.91 1,153.04 1,152.88 1,153.04 5.0K
12:55 1,153.06 1,153.09 1,152.95 1,152.95 5.0K
12:56 1,152.95 1,152.95 1,152.91 1,152.91 2.9K
12:57 1,152.98 1,153.01 1,152.98 1,153.01 5.5K
12:58 1,153.05 1,153.20 1,153.04 1,153.20 7.2K
12:59 1,153.48 1,153.64 1,153.48 1,153.64 6.0K
13:00 1,153.65 1,153.65 1,153.59 1,153.59 3.4K
13:01 1,153.56 1,153.65 1,153.56 1,153.65 4.4K
13:02 1,153.83 1,153.83 1,153.75 1,153.75 8.5K
13:03 1,153.71 1,153.82 1,153.71 1,153.82 2.6K
13:04 1,153.90 1,153.90 1,153.83 1,153.83 4.6K
13:05 1,153.79 1,154.13 1,153.79 1,154.13 9.4K
13:06 1,154.03 1,154.03 1,153.88 1,153.90 13.1K
13:07 1,153.86 1,153.90 1,153.82 1,153.82 12.5K
13:08 1,153.79 1,153.87 1,153.71 1,153.87 1.1K
13:09 1,153.86 1,153.93 1,153.86 1,153.93 2.3K
13:10 1,153.90 1,154.02 1,153.90 1,154.02 3.9K
13:11 1,154.01 1,154.10 1,154.01 1,154.10 4.3K
13:12 1,154.10 1,154.10 1,153.82 1,153.82 6.9K
13:13 1,153.80 1,153.96 1,153.77 1,153.96 14.6K
13:14 1,153.95 1,153.95 1,153.78 1,153.85 20.7K
13:15 1,153.81 1,153.85 1,153.80 1,153.85 3.8K
13:16 1,153.84 1,153.84 1,153.61 1,153.61 5.2K
13:17 1,153.63 1,153.63 1,153.55 1,153.55 2.7K
13:18 1,153.47 1,153.52 1,153.44 1,153.49 11.2K
13:19 1,153.47 1,153.47 1,153.39 1,153.39 3.8K
13:20 1,153.40 1,153.44 1,153.40 1,153.44 1.9K
13:21 1,153.46 1,153.59 1,153.46 1,153.59 8.4K
13:22 1,153.59 1,153.59 1,153.50 1,153.50 3.4K
13:23 1,153.42 1,153.42 1,153.30 1,153.34 4.4K
13:24 1,153.34 1,153.34 1,153.30 1,153.31 8.9K
13:25 1,153.37 1,153.38 1,153.37 1,153.37 9.5K
13:26 1,153.37 1,153.37 1,153.21 1,153.23 5.5K
13:27 1,153.56 1,153.68 1,153.56 1,153.68 6.9K
13:28 1,153.84 1,153.84 1,153.61 1,153.61 8.7K
13:29 1,153.49 1,153.53 1,153.47 1,153.47 6.6K
13:30 1,153.41 1,153.65 1,153.41 1,153.65 9.3K
13:31 1,153.62 1,153.66 1,153.62 1,153.66 3.2K
13:32 1,153.66 1,153.86 1,153.44 1,153.78 10.7K
13:33 1,153.80 1,153.89 1,153.76 1,153.76 11.2K
13:34 1,153.75 1,153.75 1,153.75 1,153.75 3.0K
13:35 1,153.76 1,153.99 1,153.76 1,153.99 8.8K
13:36 1,153.93 1,154.24 1,153.87 1,154.24 4.4K
13:37 1,154.32 1,154.35 1,154.30 1,154.35 5.2K
13:38 1,154.33 1,154.34 1,154.30 1,154.30 5.5K
13:39 1,154.32 1,154.37 1,154.32 1,154.37 6.6K
13:40 1,154.37 1,154.54 1,154.34 1,154.54 6.9K
13:41 1,154.75 1,155.06 1,154.75 1,155.06 8.1K
13:42 1,155.10 1,155.10 1,154.97 1,154.97 0.8K
13:43 1,155.01 1,155.03 1,154.98 1,154.98 3.8K
13:44 1,154.56 1,154.56 1,153.37 1,153.37 24.3K
13:45 1,153.48 1,153.49 1,153.36 1,153.36 7.0K
13:46 1,153.05 1,153.05 1,152.73 1,152.73 20.1K
13:47 1,152.73 1,152.83 1,152.71 1,152.71 2.3K
13:48 1,152.75 1,152.75 1,152.70 1,152.70 14.0K
13:49 1,152.78 1,152.91 1,152.78 1,152.91 10.9K
13:50 1,152.92 1,152.92 1,152.72 1,152.79 5.4K
13:51 1,152.36 1,152.36 1,151.95 1,151.95 7.8K
13:52 1,151.77 1,151.77 1,151.33 1,151.33 62.7K
13:53 1,151.35 1,151.44 1,151.17 1,151.17 8.3K
13:54 1,151.12 1,151.70 1,151.12 1,151.70 11.5K
13:55 1,151.61 1,151.61 1,151.25 1,151.25 14.0K
13:56 1,151.31 1,151.31 1,151.27 1,151.27 5.0K
13:57 1,151.35 1,151.40 1,151.26 1,151.40 9.7K
13:58 1,151.42 1,151.42 1,151.20 1,151.20 9.4K
13:59 1,151.35 1,151.49 1,151.29 1,151.46 11.0K
14:00 1,151.46 1,151.52 1,151.42 1,151.42 4.3K
14:01 1,151.02 1,151.02 1,150.17 1,150.17 13.3K
14:02 1,150.16 1,150.44 1,150.16 1,150.36 4.1K
14:03 1,150.32 1,150.40 1,150.32 1,150.34 4.6K
14:04 1,150.30 1,150.30 1,150.21 1,150.23 3.7K
14:05 1,150.21 1,150.21 1,150.08 1,150.08 7.6K
14:06 1,150.08 1,150.32 1,150.08 1,150.32 12.9K
14:07 1,150.19 1,150.28 1,150.15 1,150.28 9.1K
14:08 1,150.52 1,150.52 1,150.40 1,150.40 7.0K
14:09 1,150.40 1,150.46 1,150.40 1,150.46 3.5K
14:10 1,150.57 1,150.63 1,150.57 1,150.61 4.3K
14:11 1,150.82 1,150.82 1,150.71 1,150.71 10.6K
14:12 1,150.66 1,150.66 1,150.50 1,150.50 10.9K
14:13 1,150.36 1,150.36 1,150.31 1,150.31 3.4K
14:14 1,150.29 1,150.35 1,150.29 1,150.33 6.4K
14:15 1,150.30 1,150.69 1,150.28 1,150.69 8.8K
14:16 1,150.69 1,150.78 1,150.69 1,150.78 1.6K
14:17 1,150.78 1,150.78 1,150.72 1,150.77 2.8K
14:18 1,150.77 1,150.77 1,150.69 1,150.69 2.7K
14:19 1,150.67 1,150.67 1,150.32 1,150.32 11.0K
14:20 1,150.37 1,150.52 1,150.35 1,150.46 12.2K
14:21 1,150.47 1,150.51 1,150.47 1,150.51 1.2K
14:22 1,150.51 1,150.54 1,150.51 1,150.54 2.8K
14:23 1,150.54 1,150.66 1,150.52 1,150.52 4.5K
14:24 1,150.61 1,150.83 1,150.61 1,150.83 3.7K
14:25 1,150.89 1,150.94 1,150.86 1,150.86 4.2K
14:26 1,150.83 1,151.06 1,150.83 1,150.86 12.4K
14:27 1,150.70 1,150.70 1,150.25 1,150.25 42.6K
14:28 1,150.25 1,150.25 1,149.80 1,149.80 3.3K
14:29 1,149.74 1,149.74 1,149.69 1,149.70 4.0K
14:30 1,149.68 1,149.68 1,149.15 1,149.15 21.0K
14:31 1,149.18 1,149.18 1,149.01 1,149.01 5.3K
14:32 1,149.03 1,149.11 1,149.00 1,149.01 2.0K
14:33 1,149.01 1,149.01 1,148.88 1,148.97 6.4K
14:34 1,148.97 1,149.04 1,148.97 1,149.04 1.8K
14:35 1,149.05 1,149.72 1,149.01 1,149.72 9.4K
14:36 1,149.70 1,149.73 1,149.61 1,149.61 4.3K
14:37 1,149.56 1,149.57 1,149.56 1,149.57 2.2K
14:38 1,149.55 1,149.65 1,149.55 1,149.63 6.4K
14:39 1,149.57 1,149.57 1,149.37 1,149.37 7.1K
14:40 1,149.27 1,149.27 1,149.17 1,149.17 13.1K
14:41 1,149.20 1,149.20 1,149.09 1,149.09 3.5K
14:42 1,149.09 1,149.29 1,149.09 1,149.29 7.7K
14:43 1,149.48 1,149.64 1,149.48 1,149.64 8.0K
14:44 1,149.68 1,149.84 1,149.68 1,149.84 7.9K
14:45 1,149.74 1,149.74 1,149.50 1,149.50 5.3K
14:46 1,149.40 1,149.40 1,149.06 1,149.14 5.4K
14:47 1,149.14 1,149.14 1,148.93 1,148.93 15.1K
14:48 1,148.97 1,149.19 1,148.97 1,149.19 4.3K
14:49 1,149.35 1,150.23 1,149.35 1,150.23 8.9K
14:50 1,150.41 1,150.41 1,150.11 1,150.11 9.2K
14:51 1,150.10 1,150.16 1,150.03 1,150.03 5.5K
14:52 1,150.04 1,150.04 1,150.01 1,150.01 4.6K
14:53 1,150.07 1,150.14 1,150.06 1,150.14 6.2K
14:54 1,150.03 1,150.07 1,149.97 1,149.99 8.9K
14:55 1,149.94 1,149.94 1,149.80 1,149.80 3.9K
14:56 1,149.72 1,150.25 1,149.72 1,150.25 10.0K
14:57 1,150.41 1,150.51 1,150.41 1,150.51 2.9K
14:58 1,150.52 1,150.52 1,150.45 1,150.45 4.9K
14:59 1,150.44 1,150.51 1,150.36 1,150.51 7.9K
15:00 1,150.46 1,150.46 1,150.21 1,150.27 8.7K
15:01 1,150.27 1,150.27 1,149.81 1,149.81 11.7K
15:02 1,149.78 1,149.78 1,149.61 1,149.61 9.3K
15:03 1,149.62 1,149.62 1,149.52 1,149.53 5.6K
15:04 1,149.65 1,149.72 1,149.65 1,149.68 14.4K
15:05 1,149.66 1,149.66 1,149.51 1,149.51 11.3K
15:06 1,149.39 1,149.39 1,149.31 1,149.31 10.5K
15:07 1,149.31 1,149.33 1,149.14 1,149.14 15.3K
15:08 1,149.14 1,149.14 1,148.71 1,148.71 15.7K
15:09 1,148.75 1,148.75 1,148.63 1,148.70 9.3K
15:10 1,148.93 1,149.09 1,148.93 1,149.09 21.2K
15:11 1,149.09 1,149.93 1,149.09 1,149.93 17.4K
15:12 1,149.99 1,149.99 1,149.90 1,149.94 8.8K
15:13 1,150.10 1,150.27 1,150.10 1,150.20 9.9K
15:14 1,150.23 1,150.41 1,150.23 1,150.41 14.4K
15:15 1,150.40 1,150.55 1,150.40 1,150.53 7.1K
15:16 1,150.37 1,150.37 1,150.07 1,150.08 49.1K
15:17 1,150.00 1,150.00 1,149.93 1,149.93 3.2K
15:18 1,149.89 1,149.89 1,149.60 1,149.60 9.7K
15:19 1,149.56 1,149.69 1,149.56 1,149.69 4.0K
15:20 1,149.54 1,149.59 1,149.46 1,149.46 16.0K
15:21 1,149.44 1,149.44 1,149.39 1,149.43 6.2K
15:22 1,149.39 1,149.60 1,149.36 1,149.36 15.2K
15:23 1,149.37 1,149.59 1,149.37 1,149.53 16.7K
15:24 1,149.54 1,149.54 1,149.33 1,149.33 27.0K
15:25 1,149.42 1,149.43 1,149.36 1,149.43 11.1K
15:26 1,149.34 1,149.34 1,148.38 1,148.38 36.5K
15:27 1,148.47 1,148.48 1,148.32 1,148.39 11.6K
15:28 1,148.39 1,148.39 1,147.78 1,147.78 12.4K
15:29 1,147.78 1,147.78 1,147.66 1,147.71 13.6K
15:30 1,147.72 1,147.72 1,147.57 1,147.63 12.8K
15:31 1,147.55 1,147.69 1,147.55 1,147.57 6.9K
15:32 1,147.45 1,147.53 1,147.30 1,147.53 16.6K
15:33 1,147.53 1,147.56 1,147.51 1,147.56 8.0K
15:34 1,147.65 1,147.79 1,147.65 1,147.79 7.4K
15:35 1,147.68 1,147.71 1,147.58 1,147.58 13.3K
15:36 1,147.55 1,147.55 1,147.48 1,147.48 8.4K
15:37 1,147.51 1,147.55 1,147.15 1,147.15 21.2K
15:38 1,147.22 1,147.27 1,147.18 1,147.18 12.4K
15:39 1,147.52 1,148.17 1,147.52 1,148.04 33.6K
15:40 1,147.79 1,147.94 1,147.79 1,147.94 11.2K
15:41 1,147.96 1,147.96 1,147.84 1,147.84 5.2K
15:42 1,147.80 1,147.94 1,147.80 1,147.92 8.6K
15:43 1,148.05 1,148.05 1,147.88 1,147.90 11.1K
15:44 1,147.94 1,147.95 1,147.94 1,147.95 8.2K
15:45 1,147.96 1,148.59 1,147.96 1,148.59 26.2K
15:46 1,148.74 1,148.77 1,148.49 1,148.49 12.9K
15:47 1,148.40 1,149.01 1,148.40 1,149.01 25.5K
15:48 1,148.93 1,149.17 1,148.93 1,149.13 15.0K
15:49 1,149.19 1,149.56 1,149.19 1,149.56 29.7K
15:50 1,150.07 1,151.58 1,150.07 1,151.42 51.6K
15:51 1,151.37 1,151.37 1,150.81 1,150.81 20.8K
15:52 1,150.90 1,151.00 1,150.90 1,150.93 12.0K
15:53 1,150.98 1,151.27 1,150.90 1,150.90 32.0K
15:54 1,150.47 1,150.58 1,150.16 1,150.58 41.4K
15:55 1,150.75 1,151.26 1,150.50 1,151.26 56.5K
15:56 1,151.22 1,151.89 1,151.22 1,151.89 38.9K
15:57 1,152.01 1,153.05 1,152.01 1,153.05 33.3K
15:58 1,153.06 1,153.24 1,153.06 1,153.15 32.9K
15:59 1,153.36 1,153.66 1,153.36 1,153.55 78.3K
16:00 1,153.53 1,153.53 1,153.43 1,153.43 2,602.2K
16:01 1,153.43 1,153.43 1,153.43 1,153.43 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available