Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Capped Consumer Staples
GSPTTCS
🏛️
canada
→
1,157.79
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,211.33
2025-08-20
Historical Low
412.34
2015-01-12
Volume Extremes
Volume Peak
29.1M
2021-01-13
Volume Low
0.2M
2020-10-14
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-02
Fall Proportion
48.9%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.70%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.16%
2022-03
Max Monthly Loss
-6.67%
2020-10
Related Stocks
SP/TSX Global Gold TR
TRSPTTGD
966.7300
S&P/TSX 60 Net TR CAD
SPTSEN
5194.3600
S&P/TSX Small Cap Select
GSPTXSC
213.6900
ICE MSCI Canada GTR
15968.0000
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1979.2900
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&PTSX 60 NTR
GSPTX6UHN
414.7300
S&P/TSX Dividend Aristocrats
405.8900
FTSE RAFI Canada
FTFRCAN
15270.4900
S&P/TSX Completion
SPTSEM
1944.4200
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600