S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,159.76 1,159.76 1,159.05 1,159.05 28.8K
09:31 1,159.05 1,159.51 1,159.05 1,159.34 2.1K
09:32 1,158.78 1,158.78 1,158.78 1,158.78 5.3K
09:33 1,158.70 1,159.39 1,158.70 1,159.36 3.5K
09:34 1,159.52 1,159.80 1,159.52 1,159.66 5.6K
09:35 1,159.40 1,159.40 1,158.34 1,158.34 8.0K
09:36 1,158.05 1,158.05 1,157.13 1,157.13 1.5K
09:37 1,157.26 1,157.64 1,157.21 1,157.64 3.3K
09:38 1,157.84 1,158.83 1,157.84 1,158.83 3.3K
09:39 1,158.83 1,158.83 1,158.66 1,158.66 3.6K
09:40 1,158.84 1,158.84 1,158.74 1,158.74 1.2K
09:41 1,158.74 1,158.74 1,158.47 1,158.47 1.8K
09:42 1,158.37 1,158.88 1,158.37 1,158.83 7.7K
09:43 1,158.83 1,159.07 1,158.48 1,158.48 2.4K
09:44 1,158.49 1,158.74 1,158.29 1,158.74 3.1K
09:45 1,158.08 1,161.15 1,158.08 1,160.31 19.4K
09:46 1,160.96 1,161.16 1,159.63 1,159.63 7.8K
09:47 1,159.29 1,160.45 1,159.29 1,160.45 4.1K
09:48 1,160.80 1,160.80 1,160.51 1,160.51 3.1K
09:49 1,160.60 1,161.21 1,160.57 1,161.21 9.5K
09:50 1,161.67 1,161.67 1,160.58 1,160.62 4.2K
09:51 1,160.71 1,160.71 1,160.47 1,160.47 2.1K
09:52 1,160.82 1,161.20 1,160.82 1,161.15 7.3K
09:53 1,161.15 1,161.50 1,161.06 1,161.06 9.4K
09:54 1,160.99 1,162.05 1,160.99 1,162.05 10.2K
09:55 1,162.24 1,162.50 1,162.24 1,162.50 3.5K
09:56 1,162.55 1,162.55 1,161.69 1,161.69 4.0K
09:57 1,161.76 1,161.77 1,161.73 1,161.77 2.3K
09:58 1,161.74 1,161.75 1,161.63 1,161.63 4.1K
09:59 1,161.47 1,161.55 1,161.26 1,161.51 4.3K
10:00 1,161.57 1,161.69 1,161.57 1,161.69 413.8K
10:01 1,161.24 1,161.24 1,159.86 1,159.86 10.8K
10:02 1,159.66 1,159.98 1,159.66 1,159.98 4.9K
10:03 1,160.02 1,160.02 1,159.87 1,159.87 4.2K
10:04 1,159.79 1,160.47 1,159.79 1,160.12 9.3K
10:05 1,160.08 1,160.08 1,159.56 1,159.56 2.9K
10:06 1,159.56 1,159.56 1,159.49 1,159.49 0.6K
10:07 1,159.49 1,159.60 1,159.49 1,159.60 4.3K
10:08 1,159.60 1,159.74 1,159.52 1,159.74 11.4K
10:09 1,159.76 1,159.91 1,159.76 1,159.91 5.8K
10:10 1,159.90 1,160.14 1,159.90 1,159.95 3.8K
10:11 1,159.95 1,160.00 1,159.92 1,160.00 1.1K
10:12 1,159.90 1,159.90 1,159.53 1,159.61 4.0K
10:13 1,159.59 1,159.76 1,159.58 1,159.76 11.5K
10:14 1,159.92 1,160.33 1,159.88 1,160.33 7.7K
10:15 1,160.33 1,160.66 1,160.33 1,160.66 4.4K
10:16 1,160.70 1,160.80 1,160.62 1,160.80 1.6K
10:17 1,160.80 1,160.84 1,160.80 1,160.82 3.0K
10:18 1,160.81 1,161.62 1,160.81 1,161.62 10.0K
10:19 1,161.54 1,161.71 1,161.54 1,161.60 4.5K
10:20 1,161.64 1,161.91 1,161.64 1,161.85 4.8K
10:21 1,161.83 1,162.70 1,161.83 1,162.70 12.5K
10:22 1,162.68 1,162.68 1,162.55 1,162.59 3.5K
10:23 1,162.59 1,162.67 1,162.59 1,162.67 1.2K
10:24 1,162.70 1,163.02 1,162.70 1,163.02 13.2K
10:25 1,163.08 1,163.08 1,162.88 1,162.88 4.5K
10:26 1,162.88 1,162.88 1,162.58 1,162.58 4.9K
10:27 1,162.58 1,163.08 1,162.58 1,163.04 8.4K
10:28 1,163.11 1,163.26 1,162.44 1,162.44 9.9K
10:29 1,162.44 1,162.55 1,162.44 1,162.55 1.8K
10:30 1,162.59 1,162.87 1,162.59 1,162.87 6.0K
10:31 1,162.68 1,162.84 1,162.68 1,162.84 5.2K
10:32 1,162.82 1,162.82 1,162.67 1,162.67 4.1K
10:33 1,162.51 1,162.56 1,162.51 1,162.56 6.0K
10:34 1,162.56 1,162.56 1,162.19 1,162.19 3.6K
10:35 1,162.31 1,162.39 1,162.06 1,162.06 5.0K
10:36 1,162.09 1,162.17 1,162.09 1,162.14 3.0K
10:37 1,162.14 1,162.14 1,161.78 1,161.78 22.9K
10:38 1,161.78 1,161.87 1,161.71 1,161.87 3.6K
10:39 1,161.85 1,162.09 1,161.85 1,162.09 1.3K
10:40 1,162.06 1,162.23 1,162.06 1,162.12 13.9K
10:41 1,162.08 1,163.18 1,162.00 1,163.18 14.7K
10:42 1,163.24 1,163.31 1,163.19 1,163.19 1.5K
10:43 1,163.01 1,163.06 1,162.74 1,162.74 4.3K
10:44 1,162.84 1,162.86 1,162.84 1,162.86 2.0K
10:45 1,162.93 1,163.44 1,162.93 1,163.44 8.2K
10:46 1,163.60 1,163.88 1,163.60 1,163.88 3.2K
10:47 1,163.89 1,163.92 1,163.83 1,163.83 4.4K
10:48 1,163.83 1,163.87 1,163.83 1,163.86 2.5K
10:49 1,163.87 1,164.11 1,163.87 1,164.07 5.7K
10:50 1,164.07 1,164.19 1,164.06 1,164.06 0.8K
10:51 1,164.06 1,164.06 1,164.06 1,164.06 3.2K
10:52 1,164.24 1,164.24 1,164.18 1,164.20 4.0K
10:53 1,164.20 1,164.20 1,163.87 1,163.87 21.0K
10:54 1,163.86 1,163.86 1,163.86 1,163.86 3.1K
10:55 1,164.02 1,164.10 1,163.95 1,164.10 2.6K
10:56 1,163.97 1,163.97 1,163.85 1,163.97 5.9K
10:57 1,164.07 1,164.07 1,164.07 1,164.07 3.9K
10:58 1,164.15 1,164.65 1,164.15 1,164.65 5.1K
10:59 1,164.65 1,165.49 1,164.65 1,165.45 5.8K
11:00 1,165.49 1,165.68 1,165.49 1,165.68 1.3K
11:01 1,165.68 1,165.80 1,165.68 1,165.79 1.5K
11:02 1,166.16 1,166.16 1,165.95 1,165.95 12.5K
11:03 1,165.93 1,165.99 1,165.67 1,165.67 14.3K
11:04 1,165.65 1,165.70 1,165.63 1,165.70 5.9K
11:05 1,165.71 1,165.85 1,165.64 1,165.85 3.6K
11:06 1,165.85 1,166.34 1,165.85 1,166.33 22.3K
11:07 1,166.45 1,166.45 1,166.37 1,166.41 3.9K
11:08 1,166.76 1,166.86 1,166.49 1,166.49 10.3K
11:09 1,166.61 1,166.82 1,166.61 1,166.82 3.7K
11:10 1,166.88 1,166.88 1,166.49 1,166.49 3.7K
11:11 1,166.61 1,166.61 1,166.44 1,166.44 4.1K
11:12 1,166.43 1,166.79 1,166.34 1,166.77 6.3K
11:13 1,166.81 1,166.81 1,166.41 1,166.76 6.7K
11:14 1,166.84 1,166.84 1,166.56 1,166.56 5.6K
11:15 1,166.49 1,166.49 1,166.47 1,166.47 2.9K
11:16 1,166.46 1,166.46 1,166.33 1,166.33 2.5K
11:17 1,166.22 1,166.48 1,166.22 1,166.48 6.1K
11:18 1,166.52 1,166.52 1,166.04 1,166.04 4.8K
11:19 1,166.02 1,166.10 1,166.02 1,166.05 13.6K
11:20 1,166.13 1,166.32 1,166.13 1,166.31 6.5K
11:21 1,166.31 1,166.31 1,166.26 1,166.26 2.6K
11:22 1,166.30 1,166.30 1,165.86 1,165.86 6.4K
11:23 1,165.86 1,166.42 1,165.86 1,166.42 10.7K
11:24 1,166.42 1,166.49 1,166.42 1,166.49 1.7K
11:25 1,166.42 1,166.56 1,166.42 1,166.56 4.7K
11:26 1,166.59 1,167.77 1,166.59 1,167.77 8.3K
11:27 1,167.77 1,168.09 1,167.77 1,168.02 4.7K
11:28 1,168.02 1,168.19 1,168.02 1,168.19 2.0K
11:29 1,168.40 1,168.84 1,168.40 1,168.84 6.1K
11:30 1,169.01 1,169.16 1,169.01 1,169.13 7.5K
11:31 1,169.17 1,169.41 1,169.17 1,169.39 12.3K
11:32 1,169.55 1,169.76 1,169.48 1,169.48 15.7K
11:33 1,169.32 1,169.39 1,169.32 1,169.35 4.3K
11:34 1,169.61 1,169.81 1,169.61 1,169.69 3.5K
11:35 1,169.72 1,170.62 1,169.72 1,170.62 9.0K
11:36 1,170.66 1,170.66 1,170.62 1,170.63 5.9K
11:37 1,170.49 1,170.52 1,170.49 1,170.52 2.2K
11:38 1,170.46 1,170.69 1,170.46 1,170.69 6.8K
11:39 1,170.85 1,171.22 1,170.85 1,171.18 6.3K
11:40 1,171.26 1,171.26 1,171.05 1,171.05 3.9K
11:41 1,171.05 1,171.05 1,170.81 1,170.83 4.0K
11:42 1,170.94 1,171.49 1,170.94 1,171.49 3.9K
11:43 1,171.33 1,171.33 1,171.15 1,171.15 5.9K
11:44 1,170.90 1,170.90 1,170.84 1,170.84 1.8K
11:45 1,170.14 1,170.56 1,170.09 1,170.56 10.7K
11:46 1,170.61 1,170.61 1,170.37 1,170.37 1.3K
11:47 1,170.27 1,170.29 1,170.17 1,170.29 2.1K
11:48 1,170.30 1,170.30 1,170.22 1,170.29 3.9K
11:49 1,170.28 1,170.28 1,169.38 1,169.38 7.1K
11:50 1,169.25 1,169.25 1,168.41 1,168.41 14.8K
11:51 1,168.47 1,168.47 1,168.10 1,168.31 4.4K
11:52 1,168.29 1,168.29 1,168.29 1,168.29 0.4K
11:53 1,168.50 1,168.50 1,168.07 1,168.07 5.7K
11:54 1,168.15 1,168.17 1,168.15 1,168.17 1.9K
11:55 1,168.16 1,168.20 1,168.12 1,168.16 2.1K
11:56 1,168.28 1,168.28 1,167.77 1,167.77 7.5K
11:57 1,167.83 1,167.84 1,167.73 1,167.73 6.3K
11:58 1,167.87 1,167.87 1,167.61 1,167.63 5.8K
11:59 1,167.63 1,167.63 1,167.08 1,167.08 2.3K
12:00 1,167.06 1,167.06 1,166.95 1,167.02 5.3K
12:01 1,167.04 1,167.72 1,167.04 1,167.72 7.1K
12:02 1,168.05 1,168.33 1,168.04 1,168.33 5.1K
12:03 1,168.31 1,168.54 1,168.31 1,168.52 4.9K
12:04 1,168.68 1,168.76 1,168.68 1,168.76 2.5K
12:05 1,168.80 1,168.80 1,168.48 1,168.55 6.5K
12:06 1,168.61 1,168.61 1,168.43 1,168.55 7.8K
12:07 1,168.62 1,169.24 1,168.62 1,169.24 18.4K
12:08 1,169.24 1,169.24 1,168.67 1,168.67 5.4K
12:09 1,168.54 1,168.54 1,167.99 1,167.99 6.3K
12:10 1,167.67 1,167.67 1,167.56 1,167.56 2.3K
12:11 1,167.32 1,167.53 1,167.32 1,167.53 5.0K
12:12 1,167.65 1,167.65 1,167.57 1,167.58 7.7K
12:13 1,167.58 1,167.58 1,167.42 1,167.42 1.9K
12:14 1,167.42 1,167.49 1,167.42 1,167.45 1.8K
12:15 1,167.47 1,167.47 1,167.39 1,167.41 1.6K
12:16 1,167.44 1,167.44 1,167.40 1,167.40 1.0K
12:17 1,167.40 1,167.40 1,167.29 1,167.37 2.7K
12:18 1,167.39 1,167.39 1,167.25 1,167.25 5.7K
12:19 1,166.97 1,166.97 1,166.61 1,166.61 9.1K
12:20 1,166.61 1,166.61 1,165.86 1,165.86 15.5K
12:21 1,165.79 1,165.79 1,165.51 1,165.51 3.6K
12:22 1,165.44 1,165.71 1,165.44 1,165.71 5.8K
12:23 1,165.71 1,165.73 1,165.65 1,165.65 1.6K
12:24 1,165.65 1,165.65 1,165.40 1,165.56 4.2K
12:25 1,165.56 1,165.56 1,165.51 1,165.56 3.7K
12:26 1,165.48 1,165.48 1,165.33 1,165.33 1.5K
12:27 1,165.35 1,165.36 1,165.35 1,165.36 2.8K
12:28 1,165.20 1,165.20 1,165.20 1,165.20 0.3K
12:29 1,165.10 1,165.20 1,165.10 1,165.12 2.2K
12:30 1,165.43 1,165.43 1,165.35 1,165.35 2.1K
12:31 1,165.27 1,165.27 1,165.19 1,165.23 3.2K
12:32 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
12:33 1,165.27 1,165.39 1,165.27 1,165.28 3.1K
12:34 1,165.25 1,165.72 1,165.25 1,165.72 4.4K
12:35 1,165.68 1,165.84 1,165.68 1,165.84 0.9K
12:36 1,165.69 1,165.69 1,165.69 1,165.69 0.5K
12:37 1,165.69 1,165.69 1,165.59 1,165.59 1.9K
12:38 1,165.59 1,165.60 1,165.46 1,165.46 4.8K
12:39 1,165.46 1,165.51 1,165.43 1,165.51 2.2K
12:40 1,165.33 1,165.33 1,165.29 1,165.29 5.0K
12:41 1,165.41 1,165.78 1,165.41 1,165.78 4.4K
12:42 1,165.78 1,165.78 1,165.71 1,165.71 2.0K
12:43 1,165.71 1,165.71 1,165.71 1,165.71 0.2K
12:44 1,165.63 1,165.63 1,165.54 1,165.55 2.2K
12:45 1,165.57 1,165.57 1,165.36 1,165.36 4.9K
12:46 1,165.40 1,165.42 1,165.37 1,165.37 2.1K
12:47 1,165.37 1,165.39 1,165.37 1,165.39 1.0K
12:48 1,165.35 1,165.84 1,165.35 1,165.84 6.6K
12:49 1,165.84 1,165.84 1,165.84 1,165.84 1.2K
12:50 1,165.83 1,165.85 1,165.83 1,165.85 0.6K
12:51 1,165.85 1,165.85 1,165.68 1,165.83 5.6K
12:52 1,165.84 1,165.84 1,165.77 1,165.77 2.2K
12:53 1,165.85 1,165.97 1,165.85 1,165.97 4.1K
12:54 1,165.97 1,165.97 1,165.79 1,165.79 1.8K
12:55 1,165.81 1,165.81 1,165.68 1,165.74 14.1K
12:56 1,165.74 1,165.75 1,165.63 1,165.75 9.7K
12:57 1,165.71 1,165.71 1,165.34 1,165.34 3.7K
12:58 1,165.14 1,165.14 1,164.87 1,164.87 4.4K
12:59 1,164.85 1,164.88 1,164.85 1,164.88 2.9K
13:00 1,164.89 1,165.09 1,164.89 1,165.08 5.1K
13:01 1,165.12 1,165.27 1,165.12 1,165.15 3.2K
13:02 1,165.09 1,165.09 1,164.39 1,164.39 13.3K
13:03 1,164.18 1,164.18 1,163.76 1,163.76 4.8K
13:04 1,163.45 1,163.49 1,163.45 1,163.49 2.2K
13:05 1,163.50 1,163.50 1,163.44 1,163.44 1.6K
13:06 1,163.44 1,163.44 1,163.37 1,163.39 2.1K
13:07 1,163.41 1,164.23 1,163.41 1,164.23 9.4K
13:08 1,164.31 1,164.31 1,164.21 1,164.22 2.5K
13:09 1,164.21 1,164.50 1,164.21 1,164.50 3.1K
13:10 1,164.38 1,164.48 1,164.38 1,164.48 1.9K
13:11 1,164.48 1,164.58 1,164.48 1,164.58 1.4K
13:12 1,164.58 1,164.65 1,164.57 1,164.64 1.9K
13:13 1,164.54 1,164.54 1,164.28 1,164.28 3.3K
13:14 1,164.25 1,164.25 1,164.23 1,164.23 3.1K
13:15 1,164.40 1,164.51 1,164.40 1,164.51 6.5K
13:16 1,164.51 1,164.66 1,164.51 1,164.60 3.8K
13:17 1,164.59 1,164.61 1,164.59 1,164.61 0.9K
13:18 1,164.61 1,164.75 1,164.61 1,164.69 3.6K
13:19 1,164.78 1,165.35 1,164.78 1,165.27 7.1K
13:20 1,165.29 1,165.57 1,165.29 1,165.57 6.2K
13:21 1,165.57 1,165.66 1,165.43 1,165.43 4.4K
13:22 1,165.43 1,165.90 1,165.43 1,165.90 7.1K
13:23 1,166.01 1,166.19 1,165.97 1,166.19 2.8K
13:24 1,166.19 1,166.44 1,166.19 1,166.44 3.9K
13:25 1,166.50 1,166.59 1,166.48 1,166.59 1.7K
13:26 1,166.54 1,166.54 1,166.46 1,166.51 3.1K
13:27 1,165.89 1,165.89 1,165.67 1,165.77 5.9K
13:28 1,165.63 1,165.63 1,165.61 1,165.61 0.8K
13:29 1,165.61 1,165.61 1,164.98 1,164.98 2.9K
13:30 1,164.78 1,165.79 1,164.78 1,165.63 15.3K
13:31 1,165.69 1,165.69 1,165.69 1,165.69 0.9K
13:32 1,165.69 1,165.72 1,165.69 1,165.72 0.5K
13:33 1,165.70 1,165.70 1,165.57 1,165.57 3.0K
13:34 1,165.49 1,165.49 1,165.42 1,165.43 1.5K
13:35 1,165.08 1,165.08 1,164.98 1,164.98 3.9K
13:36 1,164.90 1,164.94 1,164.90 1,164.94 6.5K
13:37 1,164.86 1,164.86 1,164.79 1,164.79 3.2K
13:38 1,164.73 1,164.92 1,164.73 1,164.92 2.1K
13:39 1,164.92 1,164.93 1,164.92 1,164.93 1.3K
13:40 1,165.36 1,165.72 1,165.26 1,165.72 7.3K
13:41 1,165.74 1,165.74 1,165.64 1,165.68 1.8K
13:42 1,165.68 1,165.68 1,165.48 1,165.48 2.2K
13:43 1,165.46 1,165.46 1,165.24 1,165.24 2.3K
13:44 1,165.20 1,165.26 1,165.20 1,165.26 0.2K
13:45 1,165.22 1,165.24 1,165.22 1,165.24 0.8K
13:46 1,165.12 1,165.12 1,165.12 1,165.12 0.4K
13:47 1,165.14 1,165.14 1,165.08 1,165.08 2.5K
13:48 1,165.00 1,165.00 1,164.65 1,164.65 4.3K
13:49 1,164.65 1,164.72 1,164.65 1,164.72 1.7K
13:50 1,164.69 1,164.73 1,164.60 1,164.60 3.9K
13:51 1,164.65 1,164.65 1,164.61 1,164.61 1.7K
13:52 1,164.61 1,164.61 1,164.40 1,164.40 2.1K
13:53 1,164.42 1,164.42 1,164.36 1,164.36 1.3K
13:54 1,164.41 1,164.41 1,164.41 1,164.41 0.8K
13:55 1,164.42 1,164.42 1,164.42 1,164.42 0.5K
13:56 1,164.42 1,164.48 1,164.42 1,164.47 2.3K
13:57 1,164.52 1,164.63 1,164.52 1,164.63 1.3K
13:58 1,164.57 1,164.57 1,164.56 1,164.56 2.2K
13:59 1,164.55 1,164.68 1,164.55 1,164.66 1.9K
14:00 1,164.58 1,165.14 1,164.58 1,165.14 4.0K
14:01 1,165.19 1,165.34 1,165.19 1,165.34 3.9K
14:02 1,165.34 1,165.34 1,165.16 1,165.16 4.1K
14:03 1,165.12 1,165.14 1,165.10 1,165.10 1.9K
14:04 1,165.02 1,165.09 1,165.02 1,165.03 3.0K
14:05 1,164.91 1,165.56 1,164.91 1,165.56 8.1K
14:06 1,165.62 1,165.78 1,165.62 1,165.78 2.7K
14:07 1,165.76 1,166.07 1,165.76 1,166.07 5.1K
14:08 1,166.10 1,166.19 1,166.06 1,166.15 4.6K
14:09 1,166.19 1,166.34 1,166.19 1,166.34 2.1K
14:10 1,166.47 1,166.51 1,166.47 1,166.51 1.4K
14:11 1,166.32 1,166.32 1,166.28 1,166.31 2.8K
14:12 1,166.31 1,166.34 1,166.31 1,166.34 1.3K
14:13 1,166.34 1,166.36 1,166.28 1,166.28 1.5K
14:14 1,166.24 1,166.31 1,166.23 1,166.31 4.1K
14:15 1,166.27 1,166.27 1,165.98 1,166.08 3.5K
14:16 1,166.03 1,166.06 1,165.82 1,165.82 5.7K
14:17 1,165.74 1,165.74 1,165.74 1,165.74 0.2K
14:18 1,165.68 1,165.70 1,165.66 1,165.70 2.4K
14:19 1,165.70 1,165.70 1,165.54 1,165.64 3.2K
14:20 1,165.65 1,165.65 1,165.53 1,165.53 2.2K
14:21 1,165.39 1,165.39 1,165.18 1,165.18 8.8K
14:22 1,165.18 1,165.21 1,165.17 1,165.17 0.9K
14:23 1,165.90 1,165.98 1,165.82 1,165.82 21.2K
14:24 1,165.82 1,165.82 1,165.76 1,165.76 2.0K
14:25 1,165.76 1,165.80 1,165.76 1,165.80 0.2K
14:26 1,165.80 1,165.80 1,165.62 1,165.62 1.5K
14:27 1,165.62 1,165.62 1,165.22 1,165.22 5.5K
14:28 1,164.95 1,164.95 1,163.97 1,163.97 9.6K
14:29 1,164.00 1,164.00 1,163.85 1,163.94 16.5K
14:30 1,163.73 1,163.73 1,163.68 1,163.72 3.3K
14:31 1,163.60 1,163.60 1,162.59 1,162.59 5.6K
14:32 1,162.50 1,162.60 1,162.50 1,162.56 3.8K
14:33 1,162.52 1,162.63 1,162.52 1,162.59 1.7K
14:34 1,162.59 1,162.62 1,162.54 1,162.62 2.8K
14:35 1,162.56 1,162.76 1,162.56 1,162.76 2.8K
14:36 1,162.99 1,163.43 1,162.99 1,163.29 3.9K
14:37 1,163.32 1,163.49 1,163.32 1,163.49 2.8K
14:38 1,163.59 1,163.59 1,163.55 1,163.55 2.0K
14:39 1,163.73 1,163.73 1,163.65 1,163.65 4.3K
14:40 1,163.73 1,163.73 1,163.53 1,163.53 1.9K
14:41 1,163.65 1,163.65 1,163.61 1,163.65 4.4K
14:42 1,163.74 1,163.87 1,163.73 1,163.87 3.8K
14:43 1,163.87 1,163.91 1,163.77 1,163.77 2.3K
14:44 1,163.74 1,163.74 1,163.52 1,163.52 2.4K
14:45 1,163.58 1,163.68 1,163.52 1,163.68 2.9K
14:46 1,163.68 1,163.68 1,163.54 1,163.54 1.6K
14:47 1,163.48 1,163.48 1,163.24 1,163.24 3.3K
14:48 1,163.36 1,163.52 1,163.36 1,163.49 3.0K
14:49 1,163.49 1,163.49 1,163.45 1,163.45 1.8K
14:50 1,163.45 1,163.51 1,163.45 1,163.49 2.9K
14:51 1,163.57 1,164.15 1,163.57 1,164.15 10.1K
14:52 1,164.16 1,164.20 1,164.10 1,164.10 3.0K
14:53 1,164.10 1,164.22 1,164.10 1,164.22 1.6K
14:54 1,164.32 1,164.32 1,164.16 1,164.20 5.6K
14:55 1,164.11 1,164.11 1,164.03 1,164.03 3.4K
14:56 1,163.90 1,163.94 1,163.90 1,163.93 2.2K
14:57 1,163.93 1,163.93 1,163.89 1,163.89 2.2K
14:58 1,163.89 1,163.89 1,163.89 1,163.89 0.4K
14:59 1,163.89 1,163.93 1,163.85 1,163.85 3.5K
15:00 1,163.76 1,163.76 1,163.67 1,163.67 5.0K
15:01 1,163.66 1,163.69 1,163.59 1,163.59 4.3K
15:02 1,163.59 1,163.59 1,163.16 1,163.16 8.5K
15:03 1,163.16 1,163.16 1,163.14 1,163.14 2.8K
15:04 1,163.04 1,163.04 1,162.87 1,162.93 11.9K
15:05 1,162.90 1,162.90 1,162.61 1,162.61 2.5K
15:06 1,162.61 1,162.61 1,162.54 1,162.54 3.2K
15:07 1,162.54 1,162.54 1,162.16 1,162.16 7.1K
15:08 1,161.76 1,161.76 1,161.65 1,161.65 3.3K
15:09 1,161.65 1,161.65 1,161.53 1,161.53 5.9K
15:10 1,161.45 1,162.40 1,161.45 1,162.40 10.3K
15:11 1,162.72 1,162.77 1,162.68 1,162.77 5.7K
15:12 1,162.80 1,162.84 1,162.80 1,162.84 4.7K
15:13 1,162.84 1,162.91 1,162.84 1,162.91 6.7K
15:14 1,162.99 1,163.01 1,162.97 1,163.01 5.9K
15:15 1,163.01 1,163.03 1,162.93 1,162.93 5.9K
15:16 1,162.93 1,162.94 1,162.77 1,162.93 3.3K
15:17 1,162.91 1,162.91 1,162.81 1,162.81 3.0K
15:18 1,162.81 1,162.81 1,162.72 1,162.72 4.7K
15:19 1,162.82 1,162.82 1,162.66 1,162.70 9.7K
15:20 1,162.73 1,162.74 1,162.64 1,162.74 1.2K
15:21 1,162.56 1,162.56 1,162.03 1,162.03 8.9K
15:22 1,161.93 1,161.93 1,161.76 1,161.76 6.8K
15:23 1,161.78 1,162.02 1,161.78 1,162.02 7.9K
15:24 1,161.99 1,161.99 1,161.55 1,161.55 9.4K
15:25 1,161.35 1,161.35 1,161.23 1,161.31 6.3K
15:26 1,161.40 1,161.52 1,161.40 1,161.52 2.4K
15:27 1,161.39 1,161.41 1,161.39 1,161.41 2.5K
15:28 1,161.27 1,161.40 1,161.26 1,161.40 5.3K
15:29 1,161.32 1,161.32 1,160.88 1,160.88 4.6K
15:30 1,160.53 1,160.53 1,160.46 1,160.46 6.0K
15:31 1,160.43 1,160.87 1,160.43 1,160.87 8.0K
15:32 1,160.87 1,160.92 1,160.87 1,160.92 3.1K
15:33 1,161.02 1,161.04 1,161.00 1,161.04 4.9K
15:34 1,160.90 1,160.90 1,160.78 1,160.78 5.6K
15:35 1,160.75 1,160.83 1,160.75 1,160.78 5.2K
15:36 1,160.80 1,160.89 1,160.80 1,160.89 0.9K
15:37 1,160.83 1,160.85 1,160.83 1,160.85 1.4K
15:38 1,160.84 1,160.99 1,160.84 1,160.93 7.9K
15:39 1,160.93 1,160.97 1,160.90 1,160.97 1.6K
15:40 1,161.02 1,161.02 1,160.87 1,160.88 3.5K
15:41 1,160.88 1,161.15 1,160.88 1,161.15 3.5K
15:42 1,161.17 1,161.25 1,161.17 1,161.19 7.7K
15:43 1,161.21 1,161.21 1,161.02 1,161.04 4.7K
15:44 1,161.06 1,161.21 1,161.06 1,161.17 6.1K
15:45 1,161.23 1,161.53 1,161.23 1,161.43 33.1K
15:46 1,161.37 1,161.37 1,161.23 1,161.23 3.3K
15:47 1,161.23 1,161.42 1,161.20 1,161.42 3.2K
15:48 1,161.38 1,161.38 1,161.25 1,161.36 10.7K
15:49 1,161.24 1,161.27 1,161.23 1,161.25 4.2K
15:50 1,161.82 1,162.01 1,161.82 1,161.85 44.5K
15:51 1,161.92 1,161.94 1,161.86 1,161.87 15.5K
15:52 1,161.64 1,161.77 1,161.64 1,161.69 7.8K
15:53 1,161.87 1,161.87 1,161.79 1,161.84 15.8K
15:54 1,161.80 1,161.80 1,161.64 1,161.68 10.8K
15:55 1,161.72 1,161.75 1,161.52 1,161.52 15.4K
15:56 1,161.25 1,161.25 1,161.04 1,161.13 19.7K
15:57 1,160.92 1,160.92 1,160.67 1,160.82 25.7K
15:58 1,160.58 1,160.74 1,160.55 1,160.55 38.7K
15:59 1,160.37 1,160.37 1,160.12 1,160.12 38.0K
16:00 1,160.21 1,160.29 1,160.21 1,160.29 724.4K
16:01 1,160.29 1,160.29 1,160.29 1,160.29 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available