S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,196.09 1,198.78 1,192.70 1,198.78 525.1K
09:31 1,195.81 1,195.81 1,186.26 1,186.26 30.5K
09:32 1,188.66 1,189.71 1,187.76 1,187.91 37.6K
09:33 1,186.72 1,186.72 1,185.74 1,185.74 111.0K
09:34 1,185.74 1,187.69 1,185.74 1,187.69 50.1K
09:35 1,188.19 1,189.31 1,188.19 1,189.31 27.4K
09:36 1,188.72 1,190.94 1,188.46 1,190.58 147.3K
09:37 1,190.78 1,191.18 1,190.66 1,191.18 94.8K
09:38 1,192.10 1,192.41 1,191.87 1,191.87 60.8K
09:39 1,192.82 1,192.82 1,191.19 1,191.19 50.1K
09:40 1,190.89 1,191.78 1,190.89 1,191.39 29.4K
09:41 1,190.83 1,190.83 1,189.94 1,189.94 48.1K
09:42 1,190.17 1,191.22 1,190.17 1,190.55 38.1K
09:43 1,190.38 1,190.38 1,188.73 1,188.73 43.8K
09:44 1,187.43 1,187.43 1,185.09 1,185.09 29.3K
09:45 1,185.75 1,187.51 1,185.75 1,187.20 29.6K
09:46 1,186.80 1,186.80 1,184.75 1,184.75 47.0K
09:47 1,181.67 1,181.67 1,179.70 1,179.70 37.3K
09:48 1,179.94 1,180.14 1,179.46 1,180.14 33.0K
09:49 1,178.28 1,180.62 1,178.28 1,180.62 50.3K
09:50 1,180.70 1,180.70 1,178.62 1,178.62 48.4K
09:51 1,178.33 1,178.33 1,177.78 1,177.79 17.0K
09:52 1,177.75 1,179.19 1,177.75 1,178.40 71.4K
09:53 1,178.92 1,179.19 1,178.04 1,178.04 19.9K
09:54 1,178.05 1,178.05 1,177.13 1,177.21 37.9K
09:55 1,177.48 1,177.48 1,176.89 1,177.44 17.8K
09:56 1,177.38 1,178.48 1,177.38 1,178.48 41.8K
09:57 1,178.44 1,178.60 1,178.40 1,178.40 25.6K
09:58 1,178.83 1,178.83 1,178.25 1,178.37 42.3K
09:59 1,178.44 1,178.44 1,177.78 1,177.78 21.1K
10:00 1,177.71 1,177.88 1,177.36 1,177.88 39.9K
10:01 1,177.60 1,177.67 1,177.60 1,177.60 29.6K
10:02 1,177.28 1,177.28 1,176.04 1,177.11 26.8K
10:03 1,177.04 1,177.04 1,175.80 1,176.61 47.9K
10:04 1,176.14 1,177.78 1,176.14 1,177.78 22.6K
10:05 1,179.37 1,179.95 1,179.06 1,179.95 22.8K
10:06 1,180.03 1,180.91 1,180.03 1,180.46 49.4K
10:07 1,180.54 1,180.54 1,179.59 1,179.59 15.2K
10:08 1,179.97 1,180.17 1,179.85 1,179.85 16.7K
10:09 1,180.07 1,180.54 1,180.07 1,180.50 28.1K
10:10 1,180.56 1,180.62 1,180.46 1,180.46 24.7K
10:11 1,180.18 1,181.60 1,180.18 1,181.60 16.9K
10:12 1,181.74 1,181.74 1,180.86 1,180.86 9.7K
10:13 1,180.46 1,180.46 1,179.67 1,179.90 15.8K
10:14 1,179.90 1,180.10 1,179.01 1,179.01 17.7K
10:15 1,178.86 1,178.86 1,178.09 1,178.49 15.7K
10:16 1,178.46 1,179.09 1,178.46 1,179.09 14.5K
10:17 1,179.48 1,179.56 1,178.97 1,178.97 29.5K
10:18 1,178.50 1,179.28 1,178.50 1,179.28 25.5K
10:19 1,179.10 1,180.24 1,179.10 1,180.24 15.8K
10:20 1,180.12 1,180.12 1,179.77 1,179.82 25.9K
10:21 1,180.26 1,180.26 1,180.02 1,180.02 15.3K
10:22 1,179.94 1,179.94 1,179.42 1,179.58 7.0K
10:23 1,179.36 1,179.36 1,178.68 1,178.68 23.0K
10:24 1,178.52 1,179.15 1,178.52 1,178.85 20.8K
10:25 1,178.95 1,179.15 1,178.86 1,178.86 14.4K
10:26 1,179.17 1,179.34 1,178.84 1,178.84 23.1K
10:27 1,178.07 1,178.32 1,178.02 1,178.16 15.8K
10:28 1,177.98 1,177.98 1,177.18 1,177.18 19.4K
10:29 1,178.46 1,178.57 1,177.95 1,177.95 16.8K
10:30 1,177.48 1,177.83 1,177.48 1,177.83 34.5K
10:31 1,177.94 1,177.94 1,176.88 1,176.88 15.0K
10:32 1,177.08 1,177.33 1,176.88 1,176.88 82.1K
10:33 1,176.73 1,176.86 1,176.40 1,176.49 26.2K
10:34 1,176.37 1,176.58 1,176.29 1,176.29 33.5K
10:35 1,175.93 1,175.93 1,175.70 1,175.83 29.6K
10:36 1,175.82 1,175.82 1,175.72 1,175.72 45.5K
10:37 1,174.83 1,174.83 1,174.50 1,174.50 19.4K
10:38 1,174.49 1,174.49 1,173.77 1,173.77 9.9K
10:39 1,173.30 1,173.30 1,171.76 1,172.06 20.7K
10:40 1,171.74 1,171.83 1,171.34 1,171.34 21.1K
10:41 1,171.60 1,172.13 1,171.45 1,172.13 27.1K
10:42 1,172.09 1,172.33 1,172.09 1,172.18 15.4K
10:43 1,172.18 1,172.63 1,172.18 1,172.36 8.3K
10:44 1,172.27 1,172.32 1,171.34 1,171.34 8.0K
10:45 1,170.78 1,171.18 1,170.78 1,170.86 8.8K
10:46 1,170.93 1,170.93 1,170.67 1,170.67 15.8K
10:47 1,170.49 1,171.02 1,170.49 1,170.63 13.8K
10:48 1,170.79 1,170.86 1,170.74 1,170.74 11.2K
10:49 1,170.33 1,170.68 1,170.23 1,170.68 14.5K
10:50 1,170.65 1,170.78 1,170.65 1,170.69 6.9K
10:51 1,170.57 1,170.63 1,170.52 1,170.63 11.3K
10:52 1,170.09 1,170.09 1,170.03 1,170.05 10.9K
10:53 1,169.44 1,169.68 1,169.44 1,169.68 45.0K
10:54 1,169.55 1,169.55 1,168.83 1,168.83 18.6K
10:55 1,169.30 1,169.30 1,168.92 1,168.92 9.3K
10:56 1,169.08 1,169.14 1,169.08 1,169.12 10.4K
10:57 1,168.38 1,168.83 1,168.38 1,168.83 28.4K
10:58 1,170.14 1,170.50 1,170.10 1,170.10 49.3K
10:59 1,170.10 1,170.10 1,169.35 1,169.35 44.3K
11:00 1,169.17 1,169.37 1,169.17 1,169.28 9.0K
11:01 1,168.96 1,169.15 1,168.84 1,169.15 11.1K
11:02 1,169.00 1,169.14 1,168.99 1,169.14 3.5K
11:03 1,169.17 1,169.88 1,169.17 1,169.85 11.9K
11:04 1,169.81 1,170.10 1,169.81 1,170.10 6.3K
11:05 1,169.83 1,169.93 1,169.67 1,169.70 15.3K
11:06 1,169.60 1,169.60 1,169.35 1,169.35 6.1K
11:07 1,169.39 1,169.97 1,169.39 1,169.97 21.6K
11:08 1,169.96 1,170.33 1,169.96 1,170.30 8.8K
11:09 1,170.06 1,170.06 1,169.54 1,169.54 6.2K
11:10 1,169.56 1,169.96 1,169.56 1,169.96 11.4K
11:11 1,169.29 1,169.29 1,168.40 1,168.43 18.0K
11:12 1,168.51 1,168.58 1,168.32 1,168.32 12.2K
11:13 1,168.68 1,168.91 1,168.62 1,168.91 15.1K
11:14 1,168.79 1,169.44 1,168.79 1,169.44 20.7K
11:15 1,169.81 1,169.81 1,169.52 1,169.63 20.0K
11:16 1,169.53 1,169.53 1,169.17 1,169.17 5.1K
11:17 1,169.04 1,169.04 1,168.71 1,169.00 46.7K
11:18 1,169.00 1,169.00 1,168.71 1,168.96 12.6K
11:19 1,169.08 1,169.08 1,168.32 1,168.47 39.7K
11:20 1,168.28 1,169.27 1,168.28 1,169.27 22.1K
11:21 1,169.30 1,169.30 1,169.03 1,169.15 20.8K
11:22 1,169.15 1,169.15 1,168.79 1,168.88 11.1K
11:23 1,168.91 1,169.16 1,168.91 1,169.16 13.5K
11:24 1,169.24 1,169.45 1,169.24 1,169.39 14.2K
11:25 1,169.37 1,169.37 1,168.75 1,168.75 15.2K
11:26 1,168.33 1,168.33 1,167.20 1,167.20 49.3K
11:27 1,167.56 1,167.56 1,167.07 1,167.07 9.3K
11:28 1,167.08 1,168.45 1,166.90 1,168.45 11.2K
11:29 1,168.07 1,168.29 1,167.74 1,167.74 25.8K
11:30 1,167.47 1,168.13 1,167.47 1,167.98 24.9K
11:31 1,167.72 1,169.15 1,167.64 1,169.01 17.1K
11:32 1,169.27 1,169.68 1,168.86 1,169.68 11.0K
11:33 1,169.72 1,170.68 1,169.72 1,170.68 16.2K
11:34 1,170.79 1,170.79 1,170.49 1,170.63 10.9K
11:35 1,170.50 1,170.53 1,170.47 1,170.47 9.9K
11:36 1,170.26 1,170.38 1,170.11 1,170.11 8.0K
11:37 1,170.28 1,170.28 1,170.06 1,170.06 8.1K
11:38 1,169.93 1,170.73 1,169.93 1,170.73 11.8K
11:39 1,170.31 1,170.44 1,170.23 1,170.23 5.7K
11:40 1,170.34 1,170.34 1,169.67 1,169.67 10.1K
11:41 1,169.32 1,169.53 1,169.32 1,169.53 10.5K
11:42 1,169.55 1,169.80 1,169.40 1,169.40 13.0K
11:43 1,169.43 1,169.64 1,168.94 1,168.94 18.4K
11:44 1,168.68 1,168.68 1,168.36 1,168.36 25.9K
11:45 1,167.59 1,168.31 1,167.59 1,168.30 24.0K
11:46 1,168.17 1,168.17 1,168.04 1,168.06 4.8K
11:47 1,167.98 1,168.09 1,167.93 1,168.05 6.6K
11:48 1,167.13 1,167.43 1,167.13 1,167.16 17.8K
11:49 1,167.08 1,167.08 1,166.91 1,167.00 16.4K
11:50 1,167.22 1,167.22 1,166.58 1,166.58 14.5K
11:51 1,167.46 1,167.46 1,167.20 1,167.20 9.2K
11:52 1,167.04 1,167.72 1,166.75 1,167.72 23.9K
11:53 1,167.75 1,167.76 1,167.56 1,167.56 6.9K
11:54 1,167.62 1,167.66 1,167.51 1,167.51 9.3K
11:55 1,167.33 1,167.38 1,167.08 1,167.21 8.8K
11:56 1,167.24 1,167.24 1,166.98 1,166.98 10.5K
11:57 1,166.87 1,167.32 1,166.87 1,167.32 9.4K
11:58 1,167.29 1,167.66 1,167.29 1,167.66 3.9K
11:59 1,167.46 1,167.46 1,167.12 1,167.12 4.8K
12:00 1,167.34 1,167.34 1,166.94 1,166.94 9.7K
12:01 1,167.00 1,167.10 1,166.94 1,166.94 6.4K
12:02 1,167.03 1,167.70 1,166.90 1,167.70 21.8K
12:03 1,167.70 1,167.86 1,167.70 1,167.84 4.1K
12:04 1,167.86 1,168.09 1,167.86 1,168.02 8.2K
12:05 1,168.02 1,168.07 1,167.82 1,167.82 26.0K
12:06 1,167.68 1,167.68 1,167.42 1,167.53 6.6K
12:07 1,167.34 1,167.34 1,167.10 1,167.18 10.8K
12:08 1,167.32 1,168.12 1,167.32 1,167.97 8.6K
12:09 1,167.85 1,167.85 1,166.74 1,166.74 16.6K
12:10 1,166.76 1,166.92 1,166.64 1,166.86 10.2K
12:11 1,166.77 1,166.77 1,166.23 1,166.31 28.0K
12:12 1,167.04 1,167.04 1,166.77 1,166.77 8.3K
12:13 1,166.91 1,166.91 1,166.82 1,166.85 10.3K
12:14 1,167.05 1,167.21 1,166.99 1,167.15 7.5K
12:15 1,167.19 1,167.31 1,167.19 1,167.24 5.8K
12:16 1,167.24 1,167.27 1,166.90 1,166.90 5.5K
12:17 1,166.71 1,166.71 1,166.47 1,166.47 6.9K
12:18 1,166.21 1,166.26 1,166.21 1,166.22 12.2K
12:19 1,166.51 1,166.51 1,166.07 1,166.07 29.3K
12:20 1,166.28 1,166.32 1,166.21 1,166.32 7.1K
12:21 1,166.27 1,166.32 1,166.16 1,166.16 21.2K
12:22 1,166.08 1,166.08 1,165.55 1,165.55 9.8K
12:23 1,165.54 1,165.65 1,165.45 1,165.45 15.3K
12:24 1,165.30 1,165.31 1,165.22 1,165.31 12.6K
12:25 1,165.29 1,165.44 1,165.09 1,165.44 12.7K
12:26 1,165.36 1,165.42 1,165.01 1,165.25 17.8K
12:27 1,165.27 1,165.27 1,165.15 1,165.23 42.6K
12:28 1,165.55 1,165.55 1,165.35 1,165.39 7.6K
12:29 1,165.39 1,165.45 1,165.27 1,165.27 12.0K
12:30 1,165.18 1,165.52 1,165.18 1,165.37 9.8K
12:31 1,165.37 1,165.37 1,165.03 1,165.03 6.7K
12:32 1,165.13 1,165.29 1,165.13 1,165.21 15.2K
12:33 1,165.25 1,165.26 1,164.70 1,164.70 10.6K
12:34 1,164.81 1,164.88 1,164.67 1,164.88 25.4K
12:35 1,164.88 1,164.88 1,164.80 1,164.80 5.1K
12:36 1,164.65 1,164.65 1,164.41 1,164.41 11.3K
12:37 1,164.38 1,164.86 1,164.38 1,164.86 8.1K
12:38 1,164.89 1,165.27 1,164.89 1,165.13 49.0K
12:39 1,164.96 1,164.96 1,164.94 1,164.94 22.0K
12:40 1,165.06 1,165.06 1,164.73 1,164.73 10.7K
12:41 1,164.97 1,164.97 1,164.74 1,164.74 7.9K
12:42 1,164.73 1,164.76 1,164.67 1,164.75 9.2K
12:43 1,164.59 1,164.63 1,164.54 1,164.54 4.1K
12:44 1,164.46 1,164.69 1,164.45 1,164.69 5.6K
12:45 1,164.73 1,164.82 1,164.00 1,164.00 10.6K
12:46 1,164.08 1,164.08 1,163.64 1,163.64 11.9K
12:47 1,163.50 1,163.55 1,163.42 1,163.53 6.4K
12:48 1,163.83 1,163.83 1,163.48 1,163.63 7.1K
12:49 1,163.77 1,163.77 1,162.97 1,162.97 7.8K
12:50 1,162.93 1,162.93 1,162.63 1,162.63 10.8K
12:51 1,162.57 1,162.57 1,162.06 1,162.06 8.2K
12:52 1,162.06 1,162.09 1,161.75 1,161.75 7.5K
12:53 1,161.65 1,161.65 1,161.31 1,161.31 6.2K
12:54 1,160.94 1,160.94 1,160.50 1,160.73 5.1K
12:55 1,160.77 1,161.44 1,160.77 1,161.36 7.9K
12:56 1,161.35 1,162.12 1,161.35 1,162.12 7.5K
12:57 1,162.24 1,162.90 1,162.24 1,162.90 12.9K
12:58 1,162.90 1,163.19 1,162.86 1,163.19 7.7K
12:59 1,163.14 1,163.14 1,162.18 1,162.18 13.3K
13:00 1,162.09 1,162.09 1,161.82 1,161.82 3.8K
13:01 1,162.15 1,162.26 1,162.12 1,162.12 8.1K
13:02 1,162.38 1,162.42 1,162.33 1,162.33 11.9K
13:03 1,162.35 1,162.35 1,161.89 1,161.89 6.0K
13:04 1,161.75 1,161.85 1,161.74 1,161.74 5.0K
13:05 1,161.87 1,161.87 1,161.66 1,161.66 6.3K
13:06 1,161.73 1,161.73 1,161.65 1,161.73 5.9K
13:07 1,161.51 1,161.54 1,161.31 1,161.31 18.5K
13:08 1,161.39 1,161.39 1,161.20 1,161.20 2.4K
13:09 1,161.29 1,161.61 1,161.19 1,161.41 20.7K
13:10 1,161.69 1,161.69 1,161.53 1,161.54 17.6K
13:11 1,162.33 1,162.64 1,162.30 1,162.55 11.3K
13:12 1,162.50 1,162.50 1,162.25 1,162.25 30.1K
13:13 1,162.35 1,162.42 1,162.35 1,162.42 3.9K
13:14 1,162.40 1,162.40 1,162.29 1,162.31 5.2K
13:15 1,162.44 1,162.66 1,162.44 1,162.64 5.5K
13:16 1,162.32 1,162.41 1,162.32 1,162.41 5.7K
13:17 1,162.41 1,162.54 1,162.36 1,162.36 7.5K
13:18 1,162.28 1,162.54 1,162.28 1,162.46 13.2K
13:19 1,162.46 1,163.18 1,162.46 1,163.18 15.3K
13:20 1,164.00 1,164.28 1,164.00 1,164.24 11.9K
13:21 1,164.24 1,164.24 1,163.60 1,163.60 5.2K
13:22 1,163.63 1,164.00 1,163.63 1,163.99 23.1K
13:23 1,163.87 1,163.87 1,163.55 1,163.68 10.4K
13:24 1,163.63 1,163.68 1,163.39 1,163.39 6.1K
13:25 1,163.00 1,163.12 1,162.92 1,163.12 9.7K
13:26 1,163.45 1,163.45 1,163.20 1,163.20 17.1K
13:27 1,162.97 1,163.25 1,162.86 1,163.13 9.7K
13:28 1,163.08 1,163.36 1,163.08 1,163.36 5.0K
13:29 1,163.27 1,163.39 1,163.27 1,163.36 6.1K
13:30 1,163.26 1,163.26 1,163.10 1,163.10 3.4K
13:31 1,163.12 1,163.21 1,163.12 1,163.17 11.7K
13:32 1,163.17 1,163.17 1,162.79 1,162.79 13.4K
13:33 1,162.83 1,162.83 1,162.37 1,162.37 11.0K
13:34 1,162.25 1,162.25 1,162.04 1,162.19 3.7K
13:35 1,161.97 1,162.41 1,161.97 1,162.30 5.7K
13:36 1,162.29 1,162.90 1,162.29 1,162.75 14.4K
13:37 1,162.71 1,162.74 1,162.58 1,162.70 14.0K
13:38 1,162.60 1,163.32 1,162.60 1,163.27 9.2K
13:39 1,163.27 1,163.30 1,163.27 1,163.29 4.0K
13:40 1,163.29 1,163.84 1,163.29 1,163.84 13.1K
13:41 1,164.00 1,164.00 1,163.24 1,163.24 16.2K
13:42 1,163.24 1,163.94 1,163.24 1,163.94 3.0K
13:43 1,163.93 1,164.18 1,163.93 1,164.18 10.0K
13:44 1,164.94 1,164.94 1,164.26 1,164.26 61.6K
13:45 1,164.26 1,164.34 1,164.15 1,164.15 12.1K
13:46 1,164.18 1,164.18 1,163.63 1,163.63 23.2K
13:47 1,163.61 1,163.61 1,162.79 1,162.79 18.0K
13:48 1,162.79 1,163.06 1,162.79 1,162.94 7.5K
13:49 1,162.94 1,163.89 1,162.89 1,163.89 88.6K
13:50 1,164.29 1,164.53 1,164.15 1,164.53 13.6K
13:51 1,164.61 1,164.76 1,164.57 1,164.76 19.8K
13:52 1,164.60 1,164.64 1,164.52 1,164.52 74.2K
13:53 1,164.54 1,164.57 1,164.53 1,164.53 15.2K
13:54 1,164.83 1,165.08 1,164.83 1,164.93 23.5K
13:55 1,164.83 1,165.10 1,164.83 1,164.99 5.1K
13:56 1,165.07 1,165.29 1,165.07 1,165.21 10.6K
13:57 1,165.06 1,165.15 1,165.06 1,165.13 3.3K
13:58 1,165.06 1,165.10 1,165.03 1,165.06 4.0K
13:59 1,164.95 1,164.95 1,164.83 1,164.93 16.8K
14:00 1,164.90 1,164.98 1,164.87 1,164.87 6.5K
14:01 1,164.25 1,164.38 1,164.17 1,164.17 8.2K
14:02 1,164.12 1,164.17 1,163.84 1,163.84 5.9K
14:03 1,163.81 1,163.81 1,163.55 1,163.55 3.3K
14:04 1,163.51 1,163.72 1,163.51 1,163.58 15.3K
14:05 1,163.53 1,163.53 1,163.43 1,163.43 21.0K
14:06 1,163.39 1,163.68 1,163.39 1,163.68 10.6K
14:07 1,163.71 1,164.15 1,163.71 1,164.15 8.2K
14:08 1,164.11 1,164.33 1,163.98 1,164.33 9.2K
14:09 1,164.32 1,164.40 1,164.25 1,164.25 9.1K
14:10 1,164.26 1,164.26 1,164.08 1,164.08 2.8K
14:11 1,163.95 1,163.95 1,162.86 1,162.86 15.9K
14:12 1,162.73 1,162.86 1,162.73 1,162.76 10.2K
14:13 1,162.81 1,162.81 1,162.46 1,162.46 6.2K
14:14 1,162.48 1,162.66 1,162.48 1,162.66 8.2K
14:15 1,162.52 1,162.52 1,162.29 1,162.29 6.3K
14:16 1,162.46 1,162.65 1,162.34 1,162.65 16.1K
14:17 1,162.63 1,162.63 1,162.63 1,162.63 2.9K
14:18 1,162.53 1,162.61 1,162.49 1,162.57 3.6K
14:19 1,162.47 1,162.47 1,162.28 1,162.32 21.0K
14:20 1,162.27 1,162.34 1,161.94 1,161.94 24.5K
14:21 1,161.77 1,162.43 1,161.77 1,162.43 18.4K
14:22 1,162.82 1,162.90 1,162.79 1,162.79 31.1K
14:23 1,162.76 1,162.93 1,162.76 1,162.93 11.7K
14:24 1,162.95 1,162.95 1,162.42 1,162.42 11.0K
14:25 1,162.50 1,162.50 1,162.21 1,162.21 5.4K
14:26 1,162.12 1,163.30 1,162.12 1,163.30 12.9K
14:27 1,163.03 1,163.13 1,162.93 1,162.99 21.4K
14:28 1,162.99 1,163.18 1,162.99 1,163.18 10.6K
14:29 1,163.11 1,163.25 1,163.11 1,163.25 7.7K
14:30 1,163.20 1,163.43 1,162.98 1,162.98 17.5K
14:31 1,163.03 1,163.58 1,163.03 1,163.58 20.7K
14:32 1,163.51 1,163.51 1,163.06 1,163.06 24.0K
14:33 1,163.03 1,163.03 1,162.74 1,162.74 17.7K
14:34 1,162.68 1,162.85 1,162.68 1,162.73 10.3K
14:35 1,162.61 1,162.61 1,162.21 1,162.26 5.9K
14:36 1,162.44 1,162.45 1,162.41 1,162.45 7.9K
14:37 1,162.42 1,162.53 1,162.35 1,162.35 14.0K
14:38 1,162.25 1,162.39 1,162.16 1,162.39 21.8K
14:39 1,162.43 1,162.43 1,162.25 1,162.30 13.0K
14:40 1,162.17 1,162.18 1,161.99 1,162.06 19.0K
14:41 1,162.08 1,162.10 1,162.04 1,162.04 10.5K
14:42 1,162.09 1,162.18 1,162.01 1,162.16 8.9K
14:43 1,162.15 1,162.19 1,162.15 1,162.17 3.0K
14:44 1,162.13 1,162.14 1,162.06 1,162.06 8.5K
14:45 1,162.23 1,162.23 1,162.02 1,162.09 14.5K
14:46 1,162.09 1,162.28 1,162.09 1,162.19 11.2K
14:47 1,162.19 1,162.19 1,162.07 1,162.13 7.6K
14:48 1,162.11 1,162.18 1,162.06 1,162.06 14.8K
14:49 1,162.06 1,162.07 1,161.75 1,161.75 11.6K
14:50 1,161.76 1,161.80 1,161.74 1,161.80 13.0K
14:51 1,161.74 1,161.74 1,161.70 1,161.70 7.7K
14:52 1,161.68 1,161.68 1,161.55 1,161.55 14.1K
14:53 1,161.57 1,161.66 1,161.49 1,161.49 86.6K
14:54 1,161.41 1,162.13 1,161.41 1,162.13 26.6K
14:55 1,162.40 1,162.42 1,162.31 1,162.42 4.6K
14:56 1,162.17 1,163.67 1,162.17 1,163.53 25.5K
14:57 1,163.37 1,163.37 1,163.21 1,163.32 12.5K
14:58 1,163.27 1,163.27 1,162.91 1,162.91 6.0K
14:59 1,163.39 1,163.40 1,163.25 1,163.25 12.4K
15:00 1,163.24 1,163.35 1,163.21 1,163.35 5.0K
15:01 1,162.84 1,162.94 1,162.68 1,162.68 15.8K
15:02 1,162.71 1,162.88 1,162.63 1,162.88 16.2K
15:03 1,162.72 1,162.72 1,162.44 1,162.44 8.0K
15:04 1,162.31 1,162.45 1,162.31 1,162.45 14.9K
15:05 1,162.54 1,162.78 1,162.49 1,162.77 14.5K
15:06 1,162.69 1,163.23 1,162.69 1,162.72 29.9K
15:07 1,162.72 1,162.74 1,162.41 1,162.45 18.6K
15:08 1,162.49 1,162.49 1,162.01 1,162.01 24.6K
15:09 1,162.09 1,162.45 1,161.97 1,162.45 15.2K
15:10 1,163.06 1,163.06 1,162.50 1,162.50 17.7K
15:11 1,162.36 1,162.36 1,162.17 1,162.20 18.0K
15:12 1,162.13 1,162.13 1,161.53 1,161.59 22.8K
15:13 1,160.98 1,161.04 1,160.78 1,160.78 10.0K
15:14 1,160.71 1,161.30 1,160.71 1,161.07 18.8K
15:15 1,161.12 1,161.12 1,160.92 1,160.92 17.4K
15:16 1,160.84 1,161.80 1,160.84 1,161.80 30.1K
15:17 1,162.10 1,162.10 1,161.29 1,161.29 11.3K
15:18 1,161.25 1,161.37 1,161.06 1,161.06 13.1K
15:19 1,161.13 1,161.13 1,160.97 1,160.97 9.6K
15:20 1,161.13 1,161.25 1,161.08 1,161.08 14.0K
15:21 1,160.93 1,161.11 1,160.93 1,160.94 15.5K
15:22 1,160.65 1,160.67 1,160.51 1,160.54 22.1K
15:23 1,160.20 1,160.22 1,160.16 1,160.16 17.0K
15:24 1,160.16 1,161.11 1,160.16 1,161.11 28.3K
15:25 1,161.09 1,161.63 1,161.07 1,161.63 16.1K
15:26 1,161.73 1,162.24 1,161.73 1,162.24 18.8K
15:27 1,162.25 1,163.38 1,162.25 1,163.38 14.8K
15:28 1,163.49 1,163.50 1,163.22 1,163.22 21.2K
15:29 1,163.28 1,163.43 1,163.28 1,163.35 13.9K
15:30 1,164.02 1,164.04 1,163.35 1,163.35 27.6K
15:31 1,163.58 1,163.64 1,163.50 1,163.51 29.2K
15:32 1,163.54 1,163.80 1,163.46 1,163.72 17.0K
15:33 1,163.49 1,163.82 1,163.49 1,163.82 21.9K
15:34 1,163.70 1,163.70 1,163.13 1,163.25 34.8K
15:35 1,163.22 1,164.50 1,163.22 1,164.50 28.6K
15:36 1,164.34 1,164.34 1,164.03 1,164.16 26.8K
15:37 1,164.47 1,165.08 1,164.47 1,165.08 23.0K
15:38 1,165.25 1,165.28 1,165.17 1,165.26 30.3K
15:39 1,165.62 1,165.62 1,165.50 1,165.50 25.8K
15:40 1,165.47 1,165.47 1,164.99 1,164.99 28.3K
15:41 1,165.04 1,165.69 1,165.02 1,165.69 28.3K
15:42 1,165.65 1,165.65 1,165.57 1,165.57 21.0K
15:43 1,165.51 1,165.52 1,165.40 1,165.40 25.0K
15:44 1,165.32 1,165.41 1,165.32 1,165.39 24.9K
15:45 1,165.34 1,165.36 1,164.94 1,164.99 31.3K
15:46 1,165.18 1,165.38 1,165.18 1,165.33 47.6K
15:47 1,165.79 1,166.59 1,165.79 1,166.59 72.5K
15:48 1,166.60 1,166.86 1,166.60 1,166.86 36.2K
15:49 1,167.11 1,167.55 1,167.11 1,167.55 47.5K
15:50 1,167.58 1,167.94 1,167.58 1,167.89 70.5K
15:51 1,168.17 1,168.25 1,168.14 1,168.25 57.8K
15:52 1,168.41 1,168.77 1,168.41 1,168.67 39.4K
15:53 1,168.51 1,169.07 1,168.51 1,168.64 37.4K
15:54 1,168.98 1,169.11 1,168.69 1,169.02 31.4K
15:55 1,169.08 1,169.51 1,169.08 1,169.51 55.7K
15:56 1,168.79 1,168.95 1,168.71 1,168.91 53.6K
15:57 1,169.14 1,169.14 1,168.78 1,168.99 47.9K
15:58 1,169.03 1,169.11 1,168.97 1,168.97 51.4K
15:59 1,168.93 1,168.96 1,168.75 1,168.75 83.1K
16:00 1,168.44 1,168.44 1,168.44 1,168.44 1,590.3K
16:01 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available