S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,185.20 1,185.94 1,185.20 1,185.94 68.4K
09:31 1,185.37 1,187.73 1,185.37 1,187.73 15.6K
09:32 1,188.12 1,190.66 1,188.12 1,190.19 35.5K
09:33 1,191.17 1,191.66 1,191.17 1,191.65 12.1K
09:34 1,191.65 1,191.65 1,188.78 1,188.78 7.5K
09:35 1,188.94 1,188.94 1,187.95 1,187.95 4.8K
09:36 1,187.09 1,187.12 1,186.42 1,187.12 3.5K
09:37 1,186.80 1,186.98 1,186.78 1,186.78 5.2K
09:38 1,186.88 1,187.11 1,186.82 1,186.82 16.1K
09:39 1,186.24 1,186.24 1,185.56 1,185.60 11.1K
09:40 1,185.60 1,186.03 1,185.60 1,186.03 4.8K
09:41 1,186.13 1,186.29 1,186.13 1,186.16 7.1K
09:42 1,186.26 1,186.38 1,186.26 1,186.33 2.1K
09:43 1,186.45 1,186.45 1,186.22 1,186.22 3.6K
09:44 1,186.03 1,186.58 1,186.03 1,186.58 9.3K
09:45 1,186.61 1,186.89 1,186.61 1,186.89 4.4K
09:46 1,186.80 1,186.88 1,186.74 1,186.74 9.5K
09:47 1,186.76 1,186.85 1,186.73 1,186.79 8.3K
09:48 1,186.63 1,187.11 1,186.63 1,187.04 11.6K
09:49 1,187.22 1,187.38 1,187.22 1,187.38 7.1K
09:50 1,187.38 1,187.69 1,187.38 1,187.69 12.8K
09:51 1,187.69 1,188.28 1,187.69 1,188.19 6.9K
09:52 1,188.19 1,188.39 1,188.19 1,188.30 4.1K
09:53 1,188.70 1,188.74 1,187.43 1,187.43 15.0K
09:54 1,187.34 1,188.04 1,187.31 1,187.96 5.5K
09:55 1,188.00 1,188.29 1,188.00 1,188.21 2.6K
09:56 1,188.46 1,188.69 1,188.37 1,188.69 9.6K
09:57 1,188.26 1,188.69 1,188.12 1,188.69 21.7K
09:58 1,188.69 1,189.14 1,188.69 1,189.14 11.6K
09:59 1,189.10 1,189.47 1,189.02 1,189.47 14.0K
10:00 1,189.66 1,190.30 1,189.66 1,190.24 14.6K
10:01 1,190.45 1,190.45 1,188.73 1,188.73 9.4K
10:02 1,188.88 1,190.55 1,188.88 1,190.47 9.0K
10:03 1,189.71 1,189.88 1,189.59 1,189.79 16.2K
10:04 1,190.32 1,190.37 1,190.30 1,190.37 9.3K
10:05 1,189.89 1,190.50 1,189.89 1,190.50 14.6K
10:06 1,191.60 1,191.79 1,191.60 1,191.67 13.5K
10:07 1,191.38 1,191.38 1,191.01 1,191.01 12.2K
10:08 1,190.80 1,191.91 1,190.80 1,191.91 23.6K
10:09 1,192.41 1,193.37 1,192.41 1,193.22 16.3K
10:10 1,193.28 1,193.28 1,192.69 1,192.69 22.8K
10:11 1,192.67 1,192.67 1,191.81 1,191.81 18.9K
10:12 1,191.26 1,191.46 1,191.26 1,191.46 23.0K
10:13 1,190.56 1,190.56 1,189.99 1,190.26 20.4K
10:14 1,190.26 1,190.26 1,190.03 1,190.03 5.6K
10:15 1,190.43 1,190.43 1,190.25 1,190.40 13.5K
10:16 1,189.56 1,189.56 1,189.28 1,189.36 13.2K
10:17 1,189.48 1,189.81 1,189.48 1,189.81 11.6K
10:18 1,189.50 1,189.93 1,189.50 1,189.90 8.0K
10:19 1,189.73 1,189.73 1,189.68 1,189.72 24.3K
10:20 1,189.68 1,189.92 1,189.68 1,189.92 8.6K
10:21 1,190.69 1,190.89 1,190.69 1,190.89 16.7K
10:22 1,190.96 1,191.10 1,190.83 1,190.83 7.2K
10:23 1,190.52 1,190.52 1,190.20 1,190.20 8.3K
10:24 1,190.38 1,190.38 1,190.25 1,190.25 5.8K
10:25 1,190.32 1,190.50 1,190.32 1,190.50 13.4K
10:26 1,190.78 1,190.78 1,190.55 1,190.63 9.0K
10:27 1,190.60 1,190.60 1,190.37 1,190.49 7.0K
10:28 1,190.57 1,190.60 1,189.98 1,189.98 17.1K
10:29 1,189.85 1,189.85 1,189.42 1,189.42 11.5K
10:30 1,189.60 1,189.79 1,189.60 1,189.79 3.8K
10:31 1,189.55 1,189.55 1,189.00 1,189.00 22.8K
10:32 1,188.80 1,189.13 1,188.80 1,189.13 15.9K
10:33 1,189.36 1,189.63 1,189.36 1,189.58 24.1K
10:34 1,189.70 1,189.70 1,189.36 1,189.36 7.6K
10:35 1,189.21 1,190.10 1,189.21 1,190.10 14.6K
10:36 1,190.37 1,190.39 1,190.33 1,190.39 7.2K
10:37 1,190.45 1,190.45 1,190.33 1,190.33 8.0K
10:38 1,190.33 1,190.58 1,190.33 1,190.58 4.4K
10:39 1,190.60 1,190.61 1,190.47 1,190.61 10.8K
10:40 1,190.53 1,190.74 1,190.53 1,190.71 6.1K
10:41 1,190.78 1,190.82 1,190.63 1,190.82 8.4K
10:42 1,190.70 1,190.82 1,190.62 1,190.66 40.5K
10:43 1,190.23 1,190.23 1,190.09 1,190.21 8.4K
10:44 1,190.15 1,190.30 1,190.15 1,190.30 6.6K
10:45 1,190.47 1,190.88 1,190.47 1,190.83 5.5K
10:46 1,190.85 1,191.16 1,190.85 1,191.16 6.0K
10:47 1,191.22 1,191.60 1,191.22 1,191.48 7.4K
10:48 1,191.15 1,191.26 1,191.00 1,191.26 5.1K
10:49 1,191.31 1,191.31 1,191.18 1,191.26 4.0K
10:50 1,191.37 1,191.67 1,191.30 1,191.67 8.5K
10:51 1,191.93 1,192.02 1,191.88 1,191.98 19.3K
10:52 1,191.94 1,192.48 1,191.94 1,192.31 10.7K
10:53 1,192.47 1,192.51 1,192.47 1,192.48 5.8K
10:54 1,192.77 1,193.16 1,192.77 1,193.16 23.7K
10:55 1,193.18 1,193.61 1,193.18 1,193.33 8.4K
10:56 1,193.50 1,193.67 1,193.37 1,193.37 22.1K
10:57 1,193.30 1,193.30 1,193.09 1,193.09 8.1K
10:58 1,192.93 1,192.97 1,192.93 1,192.95 6.8K
10:59 1,192.58 1,192.72 1,192.58 1,192.72 13.2K
11:00 1,192.72 1,193.06 1,192.72 1,193.06 8.1K
11:01 1,193.01 1,193.01 1,192.49 1,192.49 9.7K
11:02 1,192.69 1,192.74 1,192.69 1,192.74 6.1K
11:03 1,192.94 1,192.94 1,192.05 1,192.05 20.1K
11:04 1,192.01 1,192.02 1,191.35 1,191.35 7.6K
11:05 1,191.34 1,191.53 1,191.34 1,191.53 17.4K
11:06 1,191.53 1,192.06 1,191.53 1,192.06 6.4K
11:07 1,192.15 1,192.24 1,192.11 1,192.14 10.4K
11:08 1,192.22 1,192.31 1,192.15 1,192.26 4.5K
11:09 1,192.32 1,192.42 1,192.32 1,192.42 2.7K
11:10 1,192.42 1,192.42 1,192.40 1,192.41 4.5K
11:11 1,192.39 1,192.46 1,192.39 1,192.46 9.8K
11:12 1,192.46 1,192.86 1,192.46 1,192.86 3.8K
11:13 1,193.27 1,193.30 1,193.00 1,193.30 11.1K
11:14 1,193.39 1,193.39 1,193.18 1,193.18 6.8K
11:15 1,193.15 1,193.15 1,193.05 1,193.08 4.0K
11:16 1,193.16 1,193.28 1,193.16 1,193.28 2.7K
11:17 1,193.44 1,193.61 1,193.44 1,193.61 11.5K
11:18 1,194.21 1,194.70 1,194.21 1,194.70 16.1K
11:19 1,194.76 1,195.06 1,194.61 1,194.61 19.4K
11:20 1,194.61 1,195.12 1,194.61 1,194.80 15.0K
11:21 1,194.90 1,194.99 1,194.81 1,194.81 6.7K
11:22 1,194.81 1,194.82 1,194.81 1,194.82 5.7K
11:23 1,194.71 1,194.71 1,194.35 1,194.35 11.3K
11:24 1,194.35 1,194.35 1,193.89 1,193.89 5.0K
11:25 1,194.01 1,194.25 1,193.97 1,194.25 6.5K
11:26 1,194.22 1,194.22 1,193.96 1,193.98 10.8K
11:27 1,193.98 1,194.18 1,193.98 1,194.18 37.5K
11:28 1,194.11 1,194.11 1,193.85 1,193.91 13.7K
11:29 1,193.71 1,193.80 1,193.38 1,193.38 16.4K
11:30 1,193.56 1,193.56 1,193.56 1,193.56 2.1K
11:31 1,193.58 1,193.66 1,193.58 1,193.62 4.9K
11:32 1,193.58 1,193.58 1,193.36 1,193.36 21.4K
11:33 1,193.46 1,193.62 1,193.46 1,193.56 9.8K
11:34 1,193.59 1,193.68 1,193.58 1,193.68 7.0K
11:35 1,193.63 1,193.74 1,193.46 1,193.46 32.1K
11:36 1,193.46 1,193.54 1,193.46 1,193.52 39.5K
11:37 1,193.52 1,193.52 1,193.06 1,193.09 40.5K
11:38 1,192.69 1,192.69 1,191.65 1,191.65 14.5K
11:39 1,191.42 1,191.58 1,191.01 1,191.01 8.0K
11:40 1,190.53 1,190.77 1,190.53 1,190.62 6.2K
11:41 1,190.42 1,190.44 1,190.40 1,190.44 3.1K
11:42 1,190.32 1,190.32 1,190.14 1,190.14 5.0K
11:43 1,190.38 1,190.73 1,190.38 1,190.73 12.0K
11:44 1,190.85 1,191.26 1,190.80 1,191.26 7.2K
11:45 1,191.30 1,191.37 1,191.21 1,191.25 18.5K
11:46 1,191.13 1,191.46 1,191.13 1,191.21 11.5K
11:47 1,191.19 1,191.42 1,191.19 1,191.33 7.2K
11:48 1,191.33 1,191.74 1,191.33 1,191.69 4.8K
11:49 1,191.67 1,191.70 1,191.62 1,191.65 8.1K
11:50 1,191.67 1,192.29 1,191.67 1,192.29 8.7K
11:51 1,192.25 1,192.62 1,192.25 1,192.60 21.8K
11:52 1,192.64 1,194.20 1,192.64 1,194.20 17.4K
11:53 1,194.28 1,194.28 1,193.78 1,193.88 17.3K
11:54 1,193.32 1,193.32 1,193.28 1,193.30 7.2K
11:55 1,193.28 1,193.30 1,193.28 1,193.30 5.4K
11:56 1,193.30 1,193.30 1,192.85 1,192.93 7.3K
11:57 1,192.91 1,192.91 1,192.68 1,192.68 23.0K
11:58 1,192.81 1,192.97 1,192.81 1,192.97 8.3K
11:59 1,193.24 1,193.24 1,193.09 1,193.21 9.0K
12:00 1,193.17 1,193.23 1,193.11 1,193.16 5.4K
12:01 1,193.07 1,193.07 1,192.85 1,192.85 9.3K
12:02 1,192.24 1,192.24 1,192.24 1,192.24 11.0K
12:03 1,192.27 1,192.27 1,192.05 1,192.05 8.0K
12:04 1,191.96 1,192.04 1,191.96 1,192.04 14.7K
12:05 1,191.94 1,192.47 1,191.79 1,192.47 13.4K
12:06 1,192.64 1,192.67 1,192.55 1,192.67 11.6K
12:07 1,192.71 1,192.71 1,192.52 1,192.52 4.2K
12:08 1,192.48 1,192.56 1,192.40 1,192.40 5.9K
12:09 1,192.36 1,192.36 1,190.83 1,190.83 11.6K
12:10 1,190.79 1,190.79 1,190.64 1,190.64 2.8K
12:11 1,190.52 1,190.52 1,190.48 1,190.48 11.2K
12:12 1,190.44 1,190.44 1,190.18 1,190.18 4.9K
12:13 1,190.47 1,190.57 1,190.47 1,190.49 9.3K
12:14 1,190.51 1,190.51 1,190.12 1,190.17 4.6K
12:15 1,190.36 1,190.36 1,190.24 1,190.24 5.9K
12:16 1,189.89 1,189.89 1,189.66 1,189.66 6.5K
12:17 1,189.54 1,189.70 1,189.17 1,189.25 13.6K
12:18 1,189.14 1,189.14 1,189.10 1,189.14 4.1K
12:19 1,189.14 1,189.34 1,189.09 1,189.09 11.6K
12:20 1,189.17 1,189.17 1,188.85 1,188.85 8.0K
12:21 1,188.81 1,188.81 1,188.72 1,188.78 4.2K
12:22 1,188.73 1,189.32 1,188.69 1,189.32 15.5K
12:23 1,189.32 1,189.48 1,189.28 1,189.28 5.4K
12:24 1,188.85 1,188.91 1,188.52 1,188.52 15.2K
12:25 1,188.55 1,188.55 1,188.39 1,188.47 10.6K
12:26 1,188.55 1,188.74 1,188.53 1,188.74 6.2K
12:27 1,188.82 1,188.82 1,188.63 1,188.63 5.2K
12:28 1,188.43 1,188.43 1,188.28 1,188.28 3.8K
12:29 1,188.34 1,188.34 1,187.43 1,187.43 18.0K
12:30 1,187.26 1,187.41 1,187.00 1,187.41 16.7K
12:31 1,187.41 1,187.50 1,187.40 1,187.46 4.9K
12:32 1,187.50 1,187.99 1,187.50 1,187.99 5.1K
12:33 1,187.83 1,187.99 1,187.83 1,187.99 2.7K
12:34 1,187.81 1,187.83 1,187.81 1,187.83 1.0K
12:35 1,188.00 1,188.06 1,188.00 1,188.00 12.5K
12:36 1,188.04 1,188.12 1,188.04 1,188.12 1.2K
12:37 1,188.24 1,188.70 1,188.24 1,188.70 9.4K
12:38 1,188.70 1,188.83 1,188.70 1,188.83 2.4K
12:39 1,188.60 1,188.60 1,188.15 1,188.15 13.2K
12:40 1,187.99 1,187.99 1,187.96 1,187.97 1.6K
12:41 1,188.00 1,188.01 1,187.89 1,187.95 4.5K
12:42 1,187.98 1,188.02 1,187.98 1,187.98 8.3K
12:43 1,187.98 1,187.99 1,187.98 1,187.98 7.3K
12:44 1,188.05 1,188.38 1,187.99 1,188.38 15.7K
12:45 1,188.33 1,188.33 1,188.29 1,188.33 5.8K
12:46 1,188.29 1,188.29 1,187.97 1,187.97 10.5K
12:47 1,187.97 1,188.10 1,187.97 1,188.10 3.7K
12:48 1,187.98 1,187.98 1,187.90 1,187.97 4.3K
12:49 1,188.00 1,188.02 1,188.00 1,188.02 2.0K
12:50 1,188.02 1,188.06 1,187.61 1,187.61 10.3K
12:51 1,187.69 1,187.69 1,187.69 1,187.69 1.5K
12:52 1,187.68 1,187.81 1,187.68 1,187.80 1.9K
12:53 1,187.80 1,187.80 1,187.74 1,187.75 1.3K
12:54 1,187.75 1,188.09 1,187.73 1,188.09 9.5K
12:55 1,188.09 1,188.09 1,187.98 1,188.09 0.9K
12:56 1,188.09 1,188.15 1,188.06 1,188.15 1.6K
12:57 1,188.13 1,188.35 1,188.13 1,188.35 5.8K
12:58 1,188.69 1,189.04 1,188.69 1,189.04 11.0K
12:59 1,189.04 1,189.23 1,189.04 1,189.21 5.7K
13:00 1,189.27 1,189.38 1,189.27 1,189.38 5.9K
13:01 1,189.39 1,189.39 1,189.39 1,189.39 2.1K
13:02 1,189.41 1,189.41 1,188.80 1,188.80 14.5K
13:03 1,188.83 1,188.83 1,188.62 1,188.62 2.9K
13:04 1,188.46 1,188.46 1,188.34 1,188.38 7.8K
13:05 1,188.36 1,188.36 1,187.82 1,187.82 4.5K
13:06 1,187.82 1,187.82 1,187.59 1,187.62 2.5K
13:07 1,187.70 1,187.82 1,187.69 1,187.69 6.3K
13:08 1,187.69 1,187.69 1,187.53 1,187.64 3.3K
13:09 1,187.64 1,187.64 1,187.61 1,187.61 3.0K
13:10 1,187.70 1,187.87 1,187.70 1,187.83 5.4K
13:11 1,187.72 1,187.86 1,187.72 1,187.86 4.9K
13:12 1,188.22 1,188.58 1,188.22 1,188.58 8.8K
13:13 1,188.58 1,188.68 1,188.48 1,188.48 3.4K
13:14 1,188.48 1,188.53 1,188.45 1,188.53 4.7K
13:15 1,188.53 1,188.53 1,188.50 1,188.50 1.0K
13:16 1,188.28 1,188.36 1,188.28 1,188.36 2.6K
13:17 1,188.24 1,188.24 1,188.12 1,188.16 8.2K
13:18 1,188.14 1,188.14 1,188.05 1,188.08 5.5K
13:19 1,188.20 1,188.28 1,188.20 1,188.25 3.0K
13:20 1,188.05 1,188.13 1,188.05 1,188.13 5.0K
13:21 1,188.20 1,188.20 1,188.15 1,188.15 1.9K
13:22 1,188.15 1,188.71 1,188.15 1,188.71 5.4K
13:23 1,188.81 1,189.05 1,188.81 1,189.05 4.4K
13:24 1,189.22 1,189.31 1,189.22 1,189.31 10.5K
13:25 1,189.30 1,189.34 1,189.30 1,189.34 1.2K
13:26 1,189.34 1,189.34 1,189.14 1,189.14 12.2K
13:27 1,188.85 1,188.85 1,188.60 1,188.60 13.9K
13:28 1,188.68 1,188.76 1,188.68 1,188.71 6.1K
13:29 1,188.95 1,188.95 1,188.47 1,188.47 13.9K
13:30 1,188.47 1,188.55 1,188.40 1,188.55 2.9K
13:31 1,188.55 1,188.55 1,188.46 1,188.46 4.0K
13:32 1,188.48 1,188.60 1,188.48 1,188.54 4.3K
13:33 1,188.46 1,188.52 1,188.46 1,188.52 8.8K
13:34 1,188.56 1,188.60 1,187.78 1,187.78 16.0K
13:35 1,187.82 1,187.82 1,187.62 1,187.62 2.4K
13:36 1,187.59 1,187.63 1,187.56 1,187.56 3.7K
13:37 1,187.68 1,187.76 1,187.68 1,187.76 2.2K
13:38 1,187.72 1,187.72 1,187.39 1,187.39 7.1K
13:39 1,187.39 1,187.39 1,187.28 1,187.38 8.5K
13:40 1,187.29 1,187.46 1,187.29 1,187.46 8.7K
13:41 1,187.49 1,187.52 1,187.49 1,187.50 6.5K
13:42 1,187.50 1,187.50 1,187.49 1,187.49 0.4K
13:43 1,187.73 1,187.98 1,187.73 1,187.98 16.3K
13:44 1,188.05 1,188.11 1,188.05 1,188.10 7.0K
13:45 1,187.88 1,188.11 1,187.88 1,188.11 8.1K
13:46 1,188.07 1,188.07 1,187.88 1,187.88 3.3K
13:47 1,187.92 1,187.99 1,187.81 1,187.99 6.0K
13:48 1,187.99 1,187.99 1,187.75 1,187.91 5.7K
13:49 1,187.68 1,187.75 1,187.68 1,187.72 4.3K
13:50 1,187.71 1,187.98 1,187.71 1,187.98 2.5K
13:51 1,187.83 1,187.93 1,187.78 1,187.93 13.3K
13:52 1,188.06 1,188.08 1,188.00 1,188.08 2.7K
13:53 1,188.04 1,188.12 1,188.04 1,188.08 2.1K
13:54 1,188.08 1,188.08 1,188.00 1,188.03 12.7K
13:55 1,188.14 1,188.35 1,188.14 1,188.35 5.0K
13:56 1,188.25 1,188.25 1,188.19 1,188.23 8.0K
13:57 1,188.21 1,188.92 1,188.21 1,188.92 10.9K
13:58 1,189.00 1,189.00 1,188.85 1,188.88 4.9K
13:59 1,188.97 1,189.02 1,188.97 1,189.02 4.2K
14:00 1,189.02 1,189.19 1,189.02 1,189.19 9.9K
14:01 1,189.28 1,189.33 1,189.27 1,189.27 7.7K
14:02 1,189.27 1,189.27 1,189.07 1,189.07 7.2K
14:03 1,189.16 1,189.21 1,189.16 1,189.21 3.5K
14:04 1,189.20 1,189.20 1,189.16 1,189.16 5.2K
14:05 1,189.20 1,189.20 1,188.66 1,188.66 9.2K
14:06 1,188.62 1,188.62 1,188.60 1,188.62 2.3K
14:07 1,188.52 1,188.52 1,188.43 1,188.43 0.6K
14:08 1,188.51 1,188.51 1,188.31 1,188.31 6.6K
14:09 1,188.23 1,188.39 1,188.23 1,188.37 7.4K
14:10 1,188.11 1,188.11 1,187.94 1,187.96 9.9K
14:11 1,187.93 1,187.93 1,187.30 1,187.30 9.9K
14:12 1,187.35 1,187.35 1,186.82 1,186.82 13.7K
14:13 1,186.80 1,186.85 1,186.76 1,186.85 5.7K
14:14 1,186.83 1,186.88 1,186.76 1,186.88 2.2K
14:15 1,186.88 1,186.88 1,186.72 1,186.83 3.4K
14:16 1,186.85 1,187.07 1,186.85 1,187.06 11.2K
14:17 1,187.10 1,187.17 1,186.97 1,187.05 10.1K
14:18 1,187.05 1,187.19 1,187.05 1,187.19 4.9K
14:19 1,187.18 1,187.34 1,187.18 1,187.34 10.2K
14:20 1,187.38 1,187.65 1,187.37 1,187.37 9.2K
14:21 1,187.23 1,187.33 1,187.23 1,187.25 9.9K
14:22 1,187.25 1,187.43 1,187.25 1,187.43 4.1K
14:23 1,187.43 1,187.43 1,187.32 1,187.32 2.5K
14:24 1,187.36 1,187.40 1,187.36 1,187.40 3.1K
14:25 1,187.40 1,187.42 1,187.40 1,187.42 7.2K
14:26 1,187.42 1,187.43 1,187.42 1,187.43 0.9K
14:27 1,187.61 1,187.76 1,187.61 1,187.76 10.4K
14:28 1,187.82 1,187.82 1,187.66 1,187.67 8.1K
14:29 1,187.64 1,187.66 1,187.64 1,187.64 0.8K
14:30 1,187.65 1,187.77 1,187.65 1,187.75 8.1K
14:31 1,187.78 1,187.78 1,187.75 1,187.78 0.7K
14:32 1,187.70 1,187.70 1,187.64 1,187.64 8.8K
14:33 1,187.70 1,187.72 1,187.70 1,187.72 4.8K
14:34 1,187.72 1,187.94 1,187.72 1,187.94 8.3K
14:35 1,187.94 1,187.94 1,187.71 1,187.71 6.6K
14:36 1,187.84 1,187.84 1,187.68 1,187.78 11.0K
14:37 1,187.44 1,187.44 1,187.06 1,187.06 9.6K
14:38 1,186.66 1,186.83 1,186.66 1,186.83 18.2K
14:39 1,186.90 1,186.90 1,186.74 1,186.74 17.3K
14:40 1,186.80 1,186.80 1,186.80 1,186.80 14.6K
14:41 1,186.76 1,186.78 1,186.67 1,186.74 2.8K
14:42 1,186.70 1,186.87 1,186.70 1,186.72 14.3K
14:43 1,186.40 1,186.40 1,186.25 1,186.40 8.2K
14:44 1,186.36 1,186.41 1,186.34 1,186.41 5.3K
14:45 1,186.33 1,186.33 1,186.25 1,186.28 13.4K
14:46 1,186.28 1,186.33 1,186.24 1,186.33 2.9K
14:47 1,186.33 1,186.33 1,186.20 1,186.28 12.3K
14:48 1,186.24 1,186.32 1,186.24 1,186.32 2.2K
14:49 1,186.24 1,186.29 1,186.21 1,186.24 7.9K
14:50 1,186.12 1,186.12 1,185.94 1,185.94 104.0K
14:51 1,186.02 1,186.05 1,186.00 1,186.05 6.3K
14:52 1,186.04 1,186.04 1,185.66 1,185.66 7.4K
14:53 1,185.66 1,185.97 1,185.66 1,185.97 18.0K
14:54 1,186.22 1,186.22 1,186.13 1,186.13 6.4K
14:55 1,186.25 1,186.25 1,185.97 1,186.12 9.0K
14:56 1,186.04 1,186.46 1,186.04 1,186.46 9.3K
14:57 1,186.46 1,187.45 1,186.46 1,187.45 13.1K
14:58 1,187.53 1,187.67 1,187.49 1,187.67 6.1K
14:59 1,187.67 1,187.67 1,187.63 1,187.63 3.6K
15:00 1,187.77 1,187.77 1,187.50 1,187.50 14.2K
15:01 1,187.35 1,187.38 1,187.28 1,187.28 9.7K
15:02 1,187.32 1,187.32 1,187.24 1,187.24 6.0K
15:03 1,187.04 1,187.04 1,186.96 1,186.96 10.0K
15:04 1,187.00 1,187.00 1,186.87 1,186.87 6.5K
15:05 1,186.83 1,186.83 1,186.75 1,186.75 6.6K
15:06 1,186.51 1,186.65 1,186.26 1,186.65 9.1K
15:07 1,186.65 1,186.94 1,186.65 1,186.94 4.6K
15:08 1,187.20 1,187.27 1,187.19 1,187.27 15.0K
15:09 1,187.59 1,187.86 1,187.59 1,187.85 10.9K
15:10 1,187.83 1,187.83 1,187.73 1,187.73 12.1K
15:11 1,187.73 1,187.73 1,187.36 1,187.36 11.4K
15:12 1,187.36 1,187.36 1,187.23 1,187.23 3.8K
15:13 1,187.23 1,187.33 1,187.23 1,187.33 8.6K
15:14 1,187.61 1,188.01 1,187.61 1,188.01 26.9K
15:15 1,187.95 1,187.95 1,187.82 1,187.84 17.1K
15:16 1,187.92 1,188.12 1,187.92 1,188.12 8.4K
15:17 1,187.96 1,187.96 1,187.89 1,187.89 20.8K
15:18 1,187.72 1,187.72 1,187.41 1,187.44 4.7K
15:19 1,187.41 1,187.41 1,187.26 1,187.26 4.4K
15:20 1,187.22 1,187.22 1,186.28 1,186.44 19.9K
15:21 1,186.39 1,186.49 1,186.38 1,186.38 7.7K
15:22 1,186.38 1,186.38 1,185.98 1,185.98 4.4K
15:23 1,186.09 1,186.17 1,186.09 1,186.17 9.3K
15:24 1,186.18 1,186.25 1,186.15 1,186.15 6.2K
15:25 1,186.19 1,186.19 1,185.71 1,185.71 12.7K
15:26 1,185.77 1,185.80 1,185.77 1,185.80 4.5K
15:27 1,185.75 1,185.96 1,185.75 1,185.92 8.9K
15:28 1,185.89 1,185.94 1,185.89 1,185.89 1.7K
15:29 1,186.08 1,186.13 1,185.29 1,185.29 30.3K
15:30 1,184.86 1,184.86 1,184.18 1,184.18 18.7K
15:31 1,184.13 1,184.54 1,184.13 1,184.54 13.8K
15:32 1,184.49 1,184.49 1,183.84 1,183.84 25.7K
15:33 1,183.75 1,183.88 1,183.72 1,183.88 12.0K
15:34 1,184.21 1,184.52 1,184.19 1,184.52 10.8K
15:35 1,184.53 1,184.53 1,184.34 1,184.42 16.5K
15:36 1,184.42 1,184.42 1,184.34 1,184.34 6.1K
15:37 1,184.43 1,184.56 1,184.33 1,184.56 8.9K
15:38 1,184.61 1,184.74 1,184.61 1,184.74 15.7K
15:39 1,184.86 1,185.23 1,184.86 1,185.23 21.8K
15:40 1,185.25 1,185.52 1,185.25 1,185.52 12.6K
15:41 1,185.52 1,185.52 1,185.00 1,185.00 18.5K
15:42 1,185.00 1,185.00 1,184.94 1,184.94 9.1K
15:43 1,184.87 1,184.94 1,184.83 1,184.83 14.4K
15:44 1,184.55 1,184.55 1,184.39 1,184.39 20.4K
15:45 1,184.44 1,184.48 1,184.09 1,184.09 17.8K
15:46 1,184.03 1,184.19 1,184.03 1,184.19 16.1K
15:47 1,184.15 1,184.15 1,184.06 1,184.06 5.5K
15:48 1,184.15 1,184.15 1,184.03 1,184.03 48.5K
15:49 1,183.97 1,184.04 1,183.89 1,183.89 16.3K
15:50 1,183.79 1,184.15 1,183.79 1,184.15 38.8K
15:51 1,184.45 1,184.45 1,184.36 1,184.36 26.9K
15:52 1,184.41 1,184.62 1,184.41 1,184.56 38.4K
15:53 1,184.55 1,184.55 1,184.35 1,184.44 41.7K
15:54 1,184.34 1,184.71 1,184.34 1,184.71 19.6K
15:55 1,184.66 1,184.92 1,184.65 1,184.92 38.7K
15:56 1,184.37 1,184.37 1,184.04 1,184.04 56.9K
15:57 1,184.09 1,184.18 1,184.07 1,184.15 47.4K
15:58 1,184.19 1,184.32 1,184.13 1,184.32 26.2K
15:59 1,184.47 1,184.47 1,184.39 1,184.47 63.8K
16:00 1,184.08 1,184.08 1,184.08 1,184.08 914.0K
16:01 1,184.08 1,184.08 1,184.08 1,184.08 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available