S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,184.15 1,186.42 1,184.15 1,186.42 38.1K
09:31 1,187.25 1,187.25 1,186.91 1,187.07 3.8K
09:32 1,187.25 1,187.39 1,186.99 1,186.99 3.3K
09:33 1,186.67 1,187.41 1,186.67 1,187.41 6.6K
09:34 1,187.03 1,187.03 1,186.64 1,186.64 6.3K
09:35 1,186.64 1,186.64 1,186.34 1,186.46 4.4K
09:36 1,186.64 1,186.74 1,186.30 1,186.30 2.6K
09:37 1,186.38 1,186.38 1,185.54 1,185.54 7.3K
09:38 1,185.89 1,186.14 1,185.89 1,186.14 10.3K
09:39 1,186.14 1,186.19 1,186.07 1,186.18 1.8K
09:40 1,185.99 1,186.15 1,185.93 1,186.15 5.6K
09:41 1,186.02 1,186.65 1,186.02 1,186.65 4.6K
09:42 1,186.61 1,187.18 1,186.61 1,187.02 3.9K
09:43 1,186.91 1,187.18 1,186.91 1,187.18 5.8K
09:44 1,187.49 1,187.49 1,187.22 1,187.22 7.6K
09:45 1,188.53 1,188.53 1,187.98 1,188.46 39.9K
09:46 1,188.49 1,189.19 1,188.49 1,189.19 4.9K
09:47 1,189.26 1,189.88 1,189.02 1,189.88 9.5K
09:48 1,190.67 1,190.67 1,190.61 1,190.61 5.3K
09:49 1,190.62 1,191.20 1,190.62 1,191.20 9.2K
09:50 1,191.29 1,192.32 1,191.29 1,192.32 5.9K
09:51 1,192.48 1,192.80 1,192.48 1,192.80 2.9K
09:52 1,192.80 1,192.90 1,192.39 1,192.39 8.2K
09:53 1,192.35 1,192.54 1,192.31 1,192.46 4.6K
09:54 1,192.31 1,192.36 1,192.08 1,192.08 8.4K
09:55 1,192.28 1,192.43 1,192.19 1,192.19 6.2K
09:56 1,192.24 1,192.24 1,191.53 1,191.74 8.8K
09:57 1,191.86 1,191.99 1,191.86 1,191.99 3.0K
09:58 1,192.14 1,192.29 1,192.14 1,192.24 3.5K
09:59 1,192.08 1,192.08 1,191.88 1,191.88 3.7K
10:00 1,192.09 1,192.09 1,190.00 1,190.25 33.7K
10:01 1,190.28 1,190.28 1,190.03 1,190.07 9.3K
10:02 1,189.99 1,190.17 1,189.96 1,189.96 3.0K
10:03 1,190.00 1,190.00 1,189.68 1,189.68 12.1K
10:04 1,189.75 1,189.94 1,189.75 1,189.94 1.3K
10:05 1,189.90 1,189.90 1,189.41 1,189.41 3.5K
10:06 1,189.34 1,189.34 1,188.30 1,188.30 24.2K
10:07 1,187.82 1,187.82 1,186.58 1,186.58 6.1K
10:08 1,186.57 1,186.57 1,186.35 1,186.35 2.4K
10:09 1,185.70 1,185.70 1,185.46 1,185.47 12.7K
10:10 1,185.35 1,185.35 1,184.22 1,184.22 8.3K
10:11 1,184.62 1,184.75 1,184.42 1,184.75 3.4K
10:12 1,184.75 1,184.77 1,184.74 1,184.77 1.4K
10:13 1,185.17 1,185.83 1,185.17 1,185.77 7.3K
10:14 1,185.57 1,185.75 1,185.57 1,185.75 2.1K
10:15 1,185.54 1,185.94 1,185.54 1,185.90 3.3K
10:16 1,185.90 1,186.01 1,185.90 1,186.01 3.2K
10:17 1,186.05 1,186.05 1,185.86 1,185.96 2.5K
10:18 1,186.14 1,186.34 1,186.14 1,186.34 3.9K
10:19 1,186.87 1,186.87 1,186.45 1,186.45 7.3K
10:20 1,186.68 1,186.79 1,186.68 1,186.79 1.8K
10:21 1,186.84 1,187.24 1,186.82 1,187.24 4.5K
10:22 1,187.38 1,187.38 1,186.81 1,186.81 3.1K
10:23 1,186.15 1,186.15 1,185.82 1,185.88 4.1K
10:24 1,185.84 1,186.06 1,185.84 1,186.06 2.7K
10:25 1,186.16 1,186.42 1,186.16 1,186.42 2.0K
10:26 1,186.21 1,186.21 1,186.18 1,186.18 1.2K
10:27 1,186.21 1,186.76 1,186.21 1,186.76 2.9K
10:28 1,186.76 1,186.87 1,186.76 1,186.87 2.0K
10:29 1,186.87 1,186.91 1,186.87 1,186.91 1.6K
10:30 1,186.83 1,186.83 1,185.47 1,185.47 5.9K
10:31 1,185.54 1,185.60 1,185.52 1,185.60 5.7K
10:32 1,185.56 1,185.59 1,185.54 1,185.56 2.8K
10:33 1,185.49 1,185.91 1,185.49 1,185.91 5.6K
10:34 1,185.93 1,186.01 1,185.93 1,186.01 1.6K
10:35 1,185.85 1,185.89 1,185.85 1,185.88 3.1K
10:36 1,185.90 1,185.90 1,185.86 1,185.87 1.8K
10:37 1,185.98 1,186.01 1,185.89 1,185.89 2.8K
10:38 1,185.11 1,185.20 1,185.11 1,185.17 7.6K
10:39 1,185.17 1,185.19 1,185.17 1,185.18 0.5K
10:40 1,185.24 1,185.24 1,185.05 1,185.09 8.1K
10:41 1,185.05 1,185.08 1,184.97 1,185.08 2.6K
10:42 1,185.06 1,185.06 1,184.98 1,184.98 2.3K
10:43 1,184.93 1,185.63 1,184.93 1,185.63 8.8K
10:44 1,185.78 1,185.85 1,185.78 1,185.85 1.8K
10:45 1,185.84 1,185.85 1,185.83 1,185.85 1.7K
10:46 1,185.99 1,185.99 1,185.99 1,185.99 0.6K
10:47 1,185.96 1,185.96 1,185.87 1,185.94 2.8K
10:48 1,185.94 1,186.00 1,185.90 1,185.90 0.4K
10:49 1,185.70 1,185.70 1,185.43 1,185.43 2.1K
10:50 1,185.14 1,185.14 1,184.90 1,184.90 5.7K
10:51 1,184.79 1,184.80 1,184.75 1,184.75 3.8K
10:52 1,184.68 1,184.68 1,184.23 1,184.23 8.0K
10:53 1,184.11 1,184.11 1,183.63 1,183.63 1.5K
10:54 1,183.63 1,183.70 1,183.63 1,183.70 2.1K
10:55 1,183.73 1,183.73 1,183.66 1,183.66 2.3K
10:56 1,183.78 1,183.78 1,183.63 1,183.63 0.9K
10:57 1,183.67 1,183.74 1,183.66 1,183.74 1.3K
10:58 1,183.86 1,184.12 1,183.86 1,184.12 8.9K
10:59 1,184.50 1,184.58 1,184.50 1,184.58 5.5K
11:00 1,184.59 1,184.61 1,184.49 1,184.49 3.8K
11:01 1,184.52 1,184.52 1,184.45 1,184.45 2.8K
11:02 1,184.56 1,184.62 1,184.55 1,184.55 5.6K
11:03 1,184.50 1,184.50 1,184.50 1,184.50 1.1K
11:04 1,184.50 1,184.51 1,184.48 1,184.49 3.6K
11:05 1,184.53 1,184.56 1,184.46 1,184.46 4.4K
11:06 1,184.44 1,184.44 1,184.33 1,184.37 5.0K
11:07 1,184.33 1,184.37 1,184.17 1,184.25 1.6K
11:08 1,184.29 1,184.29 1,184.25 1,184.25 1.1K
11:09 1,184.25 1,184.40 1,184.24 1,184.40 4.5K
11:10 1,184.52 1,184.60 1,184.51 1,184.60 2.7K
11:11 1,184.73 1,184.74 1,184.34 1,184.38 5.8K
11:12 1,184.38 1,184.43 1,184.21 1,184.21 2.5K
11:13 1,184.18 1,184.23 1,184.18 1,184.23 0.7K
11:14 1,184.23 1,184.42 1,184.23 1,184.42 1.6K
11:15 1,184.44 1,184.48 1,184.44 1,184.48 1.7K
11:16 1,184.49 1,184.49 1,184.41 1,184.41 0.6K
11:17 1,184.23 1,184.23 1,183.87 1,183.87 7.1K
11:18 1,183.84 1,183.87 1,183.82 1,183.87 2.7K
11:19 1,183.98 1,184.50 1,183.98 1,184.50 3.9K
11:20 1,184.57 1,184.77 1,184.57 1,184.77 3.2K
11:21 1,184.81 1,184.89 1,184.81 1,184.81 2.2K
11:22 1,184.89 1,184.89 1,184.60 1,184.60 1.8K
11:23 1,184.60 1,184.60 1,184.33 1,184.33 4.0K
11:24 1,184.15 1,184.15 1,183.97 1,184.05 6.4K
11:25 1,184.10 1,184.24 1,184.10 1,184.24 4.4K
11:26 1,184.57 1,185.10 1,184.57 1,185.01 6.8K
11:27 1,185.03 1,185.25 1,185.03 1,185.25 2.1K
11:28 1,185.21 1,185.34 1,185.21 1,185.32 2.1K
11:29 1,185.32 1,185.32 1,185.25 1,185.25 3.0K
11:30 1,185.26 1,185.26 1,185.07 1,185.07 2.5K
11:31 1,185.23 1,185.23 1,184.99 1,185.08 1.2K
11:32 1,185.08 1,185.08 1,184.93 1,185.02 5.5K
11:33 1,185.02 1,185.02 1,184.68 1,184.68 4.1K
11:34 1,184.78 1,184.96 1,184.77 1,184.96 2.3K
11:35 1,184.94 1,185.05 1,184.94 1,185.04 1.7K
11:36 1,185.08 1,185.25 1,185.08 1,185.25 5.6K
11:37 1,185.25 1,185.25 1,185.13 1,185.13 10.5K
11:38 1,185.23 1,185.23 1,185.16 1,185.16 2.3K
11:39 1,185.13 1,185.13 1,184.98 1,184.98 4.3K
11:40 1,185.06 1,185.08 1,184.63 1,184.63 8.5K
11:41 1,184.32 1,184.37 1,184.32 1,184.34 5.0K
11:42 1,184.26 1,184.26 1,184.18 1,184.18 2.2K
11:43 1,184.21 1,184.21 1,184.12 1,184.15 2.3K
11:44 1,184.11 1,184.16 1,184.04 1,184.16 4.6K
11:45 1,184.12 1,184.17 1,184.12 1,184.17 2.6K
11:46 1,184.17 1,184.30 1,184.03 1,184.18 3.5K
11:47 1,184.25 1,184.27 1,184.25 1,184.27 2.6K
11:48 1,184.28 1,184.34 1,184.28 1,184.34 2.5K
11:49 1,184.42 1,184.45 1,184.42 1,184.45 1.2K
11:50 1,184.45 1,184.45 1,184.42 1,184.42 1.5K
11:51 1,184.47 1,184.47 1,184.47 1,184.47 0.4K
11:52 1,184.51 1,185.38 1,184.51 1,185.34 17.5K
11:53 1,185.36 1,185.44 1,185.36 1,185.44 0.4K
11:54 1,185.44 1,185.66 1,185.44 1,185.66 0.4K
11:55 1,185.67 1,185.88 1,185.63 1,185.88 3.8K
11:56 1,185.88 1,186.08 1,185.88 1,186.08 1.2K
11:57 1,186.12 1,186.56 1,186.12 1,186.56 2.8K
11:58 1,186.48 1,186.56 1,186.48 1,186.56 3.7K
11:59 1,186.60 1,186.60 1,186.28 1,186.28 4.2K
12:00 1,186.24 1,186.45 1,186.24 1,186.45 2.5K
12:01 1,186.46 1,186.70 1,186.46 1,186.70 1.9K
12:02 1,186.70 1,186.77 1,186.62 1,186.62 1.9K
12:03 1,186.74 1,186.82 1,186.71 1,186.79 3.4K
12:04 1,186.76 1,186.92 1,186.76 1,186.92 20.6K
12:05 1,186.85 1,186.85 1,186.83 1,186.83 0.9K
12:06 1,186.91 1,186.92 1,186.91 1,186.92 1.8K
12:07 1,186.74 1,186.74 1,186.39 1,186.39 4.2K
12:08 1,186.29 1,186.38 1,186.29 1,186.32 4.9K
12:09 1,186.45 1,186.66 1,186.45 1,186.62 3.3K
12:10 1,186.50 1,186.58 1,186.50 1,186.58 2.0K
12:11 1,186.56 1,186.56 1,186.21 1,186.21 2.7K
12:12 1,185.93 1,185.93 1,185.58 1,185.58 3.0K
12:13 1,185.54 1,185.54 1,185.54 1,185.54 0.2K
12:14 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
12:15 1,185.36 1,185.36 1,185.22 1,185.22 2.1K
12:16 1,185.09 1,185.09 1,185.01 1,185.01 6.0K
12:17 1,185.01 1,185.01 1,184.99 1,184.99 3.9K
12:18 1,184.96 1,185.01 1,184.96 1,185.01 4.2K
12:19 1,185.00 1,185.00 1,184.91 1,184.91 1.7K
12:20 1,184.92 1,184.92 1,184.84 1,184.84 3.0K
12:21 1,184.90 1,184.90 1,184.87 1,184.87 2.9K
12:22 1,184.87 1,184.87 1,184.87 1,184.87 0.5K
12:23 1,184.80 1,184.80 1,184.54 1,184.54 3.7K
12:24 1,184.46 1,184.46 1,184.46 1,184.46 2.3K
12:25 1,184.46 1,184.55 1,184.42 1,184.55 4.9K
12:26 1,184.63 1,185.30 1,184.63 1,185.30 5.2K
12:27 1,185.30 1,185.30 1,185.27 1,185.27 0.6K
12:28 1,185.27 1,185.27 1,185.14 1,185.20 7.2K
12:29 1,185.20 1,185.20 1,185.16 1,185.16 1.4K
12:30 1,185.19 1,185.19 1,185.15 1,185.15 1.7K
12:31 1,185.15 1,185.15 1,185.05 1,185.05 1.1K
12:32 1,185.06 1,185.17 1,185.06 1,185.09 3.0K
12:33 1,185.11 1,185.16 1,185.08 1,185.16 7.8K
12:34 1,185.11 1,185.11 1,185.07 1,185.07 2.5K
12:35 1,185.07 1,185.07 1,185.01 1,185.01 0.5K
12:36 1,185.01 1,185.02 1,184.98 1,185.02 1.9K
12:37 1,185.02 1,185.02 1,184.91 1,184.95 2.8K
12:38 1,184.96 1,184.97 1,184.79 1,184.79 5.1K
12:39 1,184.79 1,184.91 1,184.79 1,184.91 8.3K
12:40 1,184.91 1,185.10 1,184.91 1,185.06 3.7K
12:41 1,185.09 1,185.41 1,185.09 1,185.36 8.2K
12:42 1,185.34 1,185.43 1,185.34 1,185.43 0.5K
12:43 1,185.44 1,185.44 1,185.41 1,185.41 1.1K
12:44 1,185.55 1,185.63 1,185.55 1,185.63 3.3K
12:45 1,185.51 1,185.51 1,185.49 1,185.49 2.6K
12:46 1,185.51 1,185.63 1,185.51 1,185.63 4.0K
12:47 1,185.63 1,185.63 1,185.61 1,185.61 1.9K
12:48 1,185.77 1,186.22 1,185.77 1,186.22 5.6K
12:49 1,186.27 1,186.32 1,186.26 1,186.26 0.6K
12:50 1,186.29 1,186.29 1,186.29 1,186.29 1.4K
12:51 1,186.29 1,186.30 1,186.25 1,186.25 0.3K
12:52 1,186.29 1,186.35 1,186.29 1,186.35 1.0K
12:53 1,186.39 1,186.47 1,186.39 1,186.43 2.3K
12:54 1,186.44 1,186.48 1,186.44 1,186.46 2.6K
12:55 1,186.48 1,186.48 1,186.44 1,186.48 1.9K
12:56 1,186.48 1,186.50 1,186.38 1,186.38 2.9K
12:57 1,186.46 1,186.50 1,185.84 1,185.84 20.5K
12:58 1,185.90 1,185.90 1,185.88 1,185.88 1.7K
12:59 1,185.85 1,185.89 1,185.79 1,185.79 1.2K
13:00 1,185.79 1,185.82 1,185.76 1,185.78 2.7K
13:01 1,185.77 1,185.88 1,185.77 1,185.87 1.6K
13:02 1,185.87 1,185.89 1,185.87 1,185.88 1.2K
13:03 1,185.88 1,185.92 1,185.80 1,185.80 0.7K
13:04 1,185.70 1,185.70 1,185.66 1,185.66 1.7K
13:05 1,185.60 1,185.60 1,185.36 1,185.36 8.8K
13:06 1,185.26 1,185.74 1,185.26 1,185.74 9.3K
13:07 1,185.74 1,185.77 1,185.69 1,185.69 2.2K
13:08 1,185.77 1,185.77 1,185.59 1,185.59 4.5K
13:09 1,185.55 1,185.70 1,185.55 1,185.66 2.4K
13:10 1,185.66 1,185.72 1,185.66 1,185.72 2.9K
13:11 1,185.68 1,185.72 1,185.68 1,185.68 2.3K
13:12 1,185.59 1,185.64 1,185.59 1,185.64 1.2K
13:13 1,185.64 1,185.68 1,185.64 1,185.64 6.8K
13:14 1,185.72 1,185.77 1,185.72 1,185.77 2.7K
13:15 1,185.75 1,185.79 1,185.75 1,185.79 4.6K
13:16 1,185.79 1,185.80 1,185.79 1,185.80 8.5K
13:17 1,185.80 1,186.03 1,185.80 1,186.03 1.4K
13:18 1,185.99 1,186.04 1,185.99 1,186.02 1.6K
13:19 1,186.04 1,186.10 1,186.04 1,186.10 2.2K
13:20 1,186.12 1,186.12 1,186.08 1,186.08 1.6K
13:21 1,186.08 1,186.09 1,186.05 1,186.09 3.0K
13:22 1,186.16 1,186.16 1,186.09 1,186.09 9.6K
13:23 1,186.05 1,186.05 1,185.99 1,185.99 1.3K
13:24 1,185.89 1,185.89 1,185.77 1,185.77 2.2K
13:25 1,185.77 1,185.79 1,185.59 1,185.59 7.5K
13:26 1,185.61 1,185.68 1,185.61 1,185.68 1.9K
13:27 1,185.60 1,185.61 1,185.44 1,185.44 4.5K
13:28 1,185.30 1,185.48 1,185.30 1,185.48 3.3K
13:29 1,185.48 1,185.56 1,185.48 1,185.56 2.5K
13:30 1,185.56 1,185.59 1,185.47 1,185.47 3.1K
13:31 1,185.47 1,185.49 1,185.47 1,185.48 3.7K
13:32 1,185.54 1,185.54 1,185.42 1,185.43 1.7K
13:33 1,185.46 1,185.64 1,185.46 1,185.64 2.8K
13:34 1,185.60 1,185.62 1,185.60 1,185.61 2.7K
13:35 1,185.61 1,185.61 1,185.35 1,185.35 3.8K
13:36 1,185.37 1,185.37 1,185.37 1,185.37 0.2K
13:37 1,185.37 1,185.37 1,185.32 1,185.34 1.1K
13:38 1,185.38 1,185.38 1,185.30 1,185.30 4.7K
13:39 1,185.29 1,185.29 1,185.29 1,185.29 0.9K
13:40 1,185.33 1,185.33 1,185.14 1,185.18 6.0K
13:41 1,185.21 1,185.21 1,185.07 1,185.11 9.9K
13:42 1,185.11 1,185.11 1,185.06 1,185.06 2.5K
13:43 1,185.06 1,185.06 1,185.03 1,185.05 2.2K
13:44 1,185.06 1,185.24 1,185.04 1,185.17 29.9K
13:45 1,185.18 1,185.38 1,185.18 1,185.38 6.6K
13:46 1,185.52 1,185.52 1,185.40 1,185.42 8.4K
13:47 1,185.29 1,185.31 1,185.29 1,185.31 3.2K
13:48 1,185.31 1,185.51 1,184.60 1,184.60 10.4K
13:49 1,184.69 1,184.91 1,184.57 1,184.91 8.2K
13:50 1,185.09 1,185.14 1,185.08 1,185.14 8.2K
13:51 1,185.31 1,185.39 1,185.31 1,185.39 7.1K
13:52 1,185.41 1,185.41 1,185.40 1,185.40 0.9K
13:53 1,185.35 1,185.35 1,185.33 1,185.35 1.0K
13:54 1,185.37 1,185.72 1,185.37 1,185.65 10.7K
13:55 1,185.48 1,185.48 1,185.05 1,185.05 6.0K
13:56 1,185.15 1,185.19 1,184.98 1,184.98 4.5K
13:57 1,185.08 1,185.08 1,184.89 1,184.89 6.7K
13:58 1,184.89 1,184.89 1,184.65 1,184.65 2.9K
13:59 1,184.64 1,184.65 1,184.64 1,184.65 1.4K
14:00 1,184.65 1,184.67 1,184.64 1,184.64 5.7K
14:01 1,184.61 1,184.80 1,184.55 1,184.80 3.7K
14:02 1,184.90 1,185.02 1,184.74 1,184.74 7.3K
14:03 1,184.74 1,184.74 1,184.36 1,184.36 2.0K
14:04 1,184.35 1,184.35 1,183.52 1,183.52 8.3K
14:05 1,183.52 1,183.57 1,183.41 1,183.41 4.1K
14:06 1,183.42 1,183.42 1,183.37 1,183.37 4.0K
14:07 1,183.33 1,183.43 1,183.33 1,183.38 6.5K
14:08 1,183.22 1,183.34 1,183.22 1,183.26 6.9K
14:09 1,183.28 1,183.28 1,183.25 1,183.25 1.1K
14:10 1,183.25 1,183.25 1,183.21 1,183.23 4.3K
14:11 1,183.37 1,183.61 1,183.37 1,183.57 10.2K
14:12 1,183.59 1,183.60 1,183.59 1,183.60 5.2K
14:13 1,183.66 1,183.81 1,183.54 1,183.81 7.9K
14:14 1,183.81 1,183.83 1,183.74 1,183.83 3.6K
14:15 1,183.90 1,183.90 1,183.88 1,183.88 2.5K
14:16 1,183.91 1,184.12 1,183.90 1,184.12 6.4K
14:17 1,184.08 1,184.17 1,184.08 1,184.08 10.4K
14:18 1,184.29 1,184.29 1,184.16 1,184.16 13.6K
14:19 1,184.11 1,184.14 1,184.07 1,184.14 2.3K
14:20 1,184.10 1,184.10 1,184.08 1,184.08 3.1K
14:21 1,184.12 1,184.18 1,184.12 1,184.18 9.0K
14:22 1,184.15 1,184.15 1,184.05 1,184.05 5.7K
14:23 1,184.16 1,184.19 1,184.16 1,184.19 3.2K
14:24 1,184.19 1,184.20 1,184.16 1,184.17 3.4K
14:25 1,184.22 1,184.23 1,184.20 1,184.23 2.2K
14:26 1,184.00 1,184.00 1,183.94 1,183.98 17.0K
14:27 1,183.98 1,183.98 1,183.95 1,183.95 0.4K
14:28 1,183.95 1,183.99 1,183.95 1,183.99 4.0K
14:29 1,183.98 1,184.07 1,183.95 1,183.95 9.8K
14:30 1,183.99 1,183.99 1,183.49 1,183.49 7.5K
14:31 1,183.50 1,183.54 1,183.47 1,183.47 3.6K
14:32 1,183.44 1,183.44 1,183.37 1,183.37 9.1K
14:33 1,183.36 1,183.36 1,183.17 1,183.18 4.0K
14:34 1,183.23 1,183.59 1,183.23 1,183.46 11.1K
14:35 1,183.46 1,183.58 1,183.46 1,183.57 9.7K
14:36 1,183.50 1,183.50 1,183.37 1,183.37 5.4K
14:37 1,183.22 1,183.27 1,183.22 1,183.27 5.7K
14:38 1,183.28 1,183.29 1,183.03 1,183.03 15.0K
14:39 1,183.05 1,183.12 1,183.05 1,183.12 1.5K
14:40 1,183.03 1,183.03 1,182.79 1,182.79 5.1K
14:41 1,182.81 1,182.81 1,182.76 1,182.76 16.7K
14:42 1,182.67 1,182.67 1,182.59 1,182.66 5.2K
14:43 1,182.66 1,182.66 1,182.54 1,182.62 17.8K
14:44 1,182.78 1,182.78 1,182.68 1,182.68 9.9K
14:45 1,182.70 1,183.22 1,182.70 1,183.22 7.0K
14:46 1,183.21 1,183.21 1,183.17 1,183.17 5.1K
14:47 1,183.21 1,183.24 1,183.19 1,183.24 5.7K
14:48 1,183.28 1,183.28 1,183.17 1,183.17 8.1K
14:49 1,183.11 1,183.13 1,183.06 1,183.06 11.3K
14:50 1,182.89 1,182.89 1,182.78 1,182.78 2.8K
14:51 1,182.74 1,182.77 1,182.72 1,182.75 5.7K
14:52 1,182.73 1,182.73 1,182.73 1,182.73 3.5K
14:53 1,182.77 1,182.77 1,182.68 1,182.68 5.5K
14:54 1,182.66 1,182.68 1,182.64 1,182.68 5.0K
14:55 1,182.68 1,182.76 1,182.68 1,182.76 1.6K
14:56 1,182.59 1,182.68 1,182.59 1,182.68 8.5K
14:57 1,182.62 1,182.62 1,182.44 1,182.44 4.5K
14:58 1,182.44 1,182.44 1,181.72 1,181.96 31.9K
14:59 1,181.95 1,182.28 1,181.95 1,182.28 19.3K
15:00 1,182.10 1,182.35 1,182.10 1,182.35 5.0K
15:01 1,182.28 1,182.30 1,182.20 1,182.20 4.6K
15:02 1,182.30 1,182.46 1,182.30 1,182.45 7.2K
15:03 1,182.23 1,182.28 1,182.23 1,182.28 6.5K
15:04 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
15:05 1,182.32 1,182.46 1,182.28 1,182.46 11.0K
15:06 1,182.42 1,182.58 1,182.31 1,182.50 7.6K
15:07 1,182.49 1,182.51 1,182.47 1,182.51 2.5K
15:08 1,182.54 1,182.80 1,182.54 1,182.70 12.4K
15:09 1,182.63 1,182.66 1,182.63 1,182.66 2.8K
15:10 1,182.70 1,182.70 1,182.64 1,182.64 7.3K
15:11 1,182.77 1,182.78 1,182.71 1,182.71 7.5K
15:12 1,182.69 1,182.76 1,182.68 1,182.68 3.3K
15:13 1,182.69 1,182.69 1,182.43 1,182.51 17.6K
15:14 1,182.31 1,182.31 1,182.30 1,182.30 3.0K
15:15 1,182.34 1,182.34 1,182.28 1,182.29 17.9K
15:16 1,182.26 1,182.35 1,182.25 1,182.35 5.9K
15:17 1,182.22 1,182.36 1,182.20 1,182.36 4.4K
15:18 1,182.40 1,182.40 1,182.38 1,182.40 4.1K
15:19 1,182.45 1,182.46 1,182.45 1,182.45 13.3K
15:20 1,182.42 1,182.52 1,182.42 1,182.52 8.3K
15:21 1,182.48 1,182.52 1,182.48 1,182.50 5.2K
15:22 1,182.52 1,182.52 1,182.21 1,182.21 11.7K
15:23 1,182.37 1,182.39 1,182.37 1,182.39 2.5K
15:24 1,182.43 1,182.48 1,182.42 1,182.46 5.1K
15:25 1,182.48 1,182.48 1,182.45 1,182.47 2.9K
15:26 1,182.45 1,182.50 1,182.45 1,182.50 4.3K
15:27 1,182.52 1,182.56 1,182.52 1,182.56 12.2K
15:28 1,182.58 1,182.58 1,182.46 1,182.46 6.9K
15:29 1,182.77 1,183.04 1,182.77 1,183.04 4.3K
15:30 1,183.11 1,183.11 1,182.94 1,182.94 17.6K
15:31 1,182.87 1,183.01 1,182.87 1,183.01 6.2K
15:32 1,183.03 1,183.03 1,182.65 1,182.65 9.5K
15:33 1,182.64 1,182.64 1,182.15 1,182.24 11.2K
15:34 1,182.25 1,182.25 1,182.08 1,182.08 7.2K
15:35 1,182.23 1,182.32 1,182.23 1,182.24 21.8K
15:36 1,182.24 1,182.28 1,182.23 1,182.28 12.7K
15:37 1,182.28 1,182.43 1,182.28 1,182.31 8.7K
15:38 1,182.27 1,182.47 1,182.23 1,182.47 7.1K
15:39 1,182.43 1,182.57 1,182.43 1,182.49 11.3K
15:40 1,182.41 1,182.46 1,182.15 1,182.15 11.4K
15:41 1,182.21 1,182.39 1,182.21 1,182.39 11.1K
15:42 1,182.40 1,182.41 1,182.27 1,182.41 11.6K
15:43 1,182.46 1,182.52 1,182.44 1,182.52 21.3K
15:44 1,182.52 1,182.83 1,182.50 1,182.78 29.3K
15:45 1,182.76 1,183.04 1,182.76 1,183.02 12.3K
15:46 1,183.02 1,183.02 1,182.79 1,182.83 11.6K
15:47 1,182.83 1,182.83 1,182.69 1,182.69 7.3K
15:48 1,182.69 1,182.76 1,182.69 1,182.72 5.4K
15:49 1,182.74 1,182.78 1,182.65 1,182.65 9.1K
15:50 1,182.66 1,182.66 1,182.08 1,182.09 42.4K
15:51 1,182.07 1,182.16 1,182.04 1,182.16 16.9K
15:52 1,182.06 1,182.20 1,182.06 1,182.18 18.5K
15:53 1,182.00 1,182.00 1,181.80 1,181.80 41.6K
15:54 1,181.89 1,181.89 1,181.59 1,181.59 18.5K
15:55 1,181.59 1,181.59 1,181.46 1,181.46 37.2K
15:56 1,181.34 1,181.34 1,180.82 1,180.82 58.9K
15:57 1,180.80 1,181.02 1,180.74 1,181.02 52.8K
15:58 1,180.98 1,180.98 1,180.74 1,180.74 43.3K
15:59 1,180.85 1,180.90 1,180.69 1,180.90 64.2K
16:00 1,181.04 1,181.04 1,180.74 1,180.74 1,134.4K
16:01 1,180.74 1,180.74 1,180.74 1,180.74 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available