S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,180.73 1,182.12 1,180.69 1,182.12 40.5K
09:31 1,182.14 1,182.45 1,182.13 1,182.37 1.1K
09:32 1,182.37 1,183.16 1,182.37 1,183.16 1.7K
09:33 1,182.69 1,183.68 1,182.69 1,183.68 4.2K
09:34 1,183.78 1,184.27 1,183.78 1,184.27 3.0K
09:35 1,184.00 1,184.01 1,182.78 1,184.01 12.5K
09:36 1,183.54 1,184.10 1,183.54 1,183.86 3.7K
09:37 1,184.31 1,184.67 1,184.31 1,184.67 20.7K
09:38 1,184.75 1,184.75 1,184.30 1,184.45 4.1K
09:39 1,184.71 1,184.75 1,184.33 1,184.43 6.0K
09:40 1,184.29 1,184.33 1,183.75 1,183.93 13.5K
09:41 1,183.93 1,184.37 1,183.93 1,184.37 4.5K
09:42 1,184.41 1,184.84 1,184.41 1,184.84 4.8K
09:43 1,184.96 1,185.00 1,184.54 1,184.54 4.6K
09:44 1,184.81 1,184.85 1,184.47 1,184.47 22.0K
09:45 1,184.57 1,184.94 1,184.57 1,184.92 6.6K
09:46 1,184.85 1,184.85 1,184.71 1,184.71 1.7K
09:47 1,183.93 1,183.93 1,183.09 1,183.16 17.8K
09:48 1,183.16 1,183.92 1,183.16 1,183.92 5.3K
09:49 1,183.83 1,183.98 1,183.60 1,183.60 5.5K
09:50 1,183.40 1,183.40 1,183.32 1,183.32 5.2K
09:51 1,183.07 1,184.15 1,183.07 1,184.15 9.7K
09:52 1,184.39 1,184.45 1,184.39 1,184.45 10.1K
09:53 1,184.54 1,184.54 1,184.47 1,184.48 2.4K
09:54 1,184.50 1,184.50 1,184.43 1,184.45 19.6K
09:55 1,184.41 1,185.47 1,184.41 1,185.15 4.6K
09:56 1,185.60 1,185.62 1,185.35 1,185.35 6.8K
09:57 1,185.34 1,185.34 1,184.53 1,184.53 6.3K
09:58 1,184.58 1,184.58 1,184.53 1,184.53 1.4K
09:59 1,184.53 1,184.69 1,184.47 1,184.47 7.4K
10:00 1,184.49 1,184.49 1,183.99 1,184.00 4.7K
10:01 1,183.88 1,184.29 1,183.88 1,184.14 12.1K
10:02 1,184.14 1,184.28 1,184.14 1,184.28 5.7K
10:03 1,184.30 1,184.36 1,184.17 1,184.36 22.9K
10:04 1,184.28 1,184.28 1,183.90 1,183.94 6.0K
10:05 1,183.94 1,183.94 1,183.75 1,183.75 2.0K
10:06 1,183.75 1,183.81 1,183.75 1,183.81 4.9K
10:07 1,183.80 1,183.80 1,182.56 1,182.56 7.5K
10:08 1,182.48 1,182.48 1,182.13 1,182.13 2.1K
10:09 1,181.72 1,181.72 1,181.14 1,181.24 3.2K
10:10 1,181.21 1,181.27 1,181.21 1,181.27 1.4K
10:11 1,181.17 1,181.35 1,181.11 1,181.35 4.1K
10:12 1,181.19 1,181.32 1,181.19 1,181.31 1.7K
10:13 1,181.08 1,181.08 1,181.08 1,181.08 0.8K
10:14 1,181.12 1,181.61 1,181.12 1,181.23 5.4K
10:15 1,181.19 1,181.19 1,181.12 1,181.12 2.3K
10:16 1,180.97 1,181.08 1,180.88 1,180.88 4.8K
10:17 1,180.82 1,180.89 1,180.81 1,180.89 2.5K
10:18 1,181.00 1,181.00 1,180.79 1,180.79 5.8K
10:19 1,180.67 1,180.73 1,180.67 1,180.73 8.2K
10:20 1,180.84 1,181.57 1,180.84 1,181.29 5.1K
10:21 1,181.25 1,181.25 1,181.14 1,181.14 0.9K
10:22 1,180.92 1,180.92 1,180.09 1,180.09 14.6K
10:23 1,180.06 1,180.06 1,179.95 1,179.99 7.3K
10:24 1,179.89 1,179.89 1,179.81 1,179.89 4.6K
10:25 1,179.99 1,180.14 1,179.99 1,180.00 6.6K
10:26 1,180.14 1,180.57 1,180.14 1,180.57 6.8K
10:27 1,180.57 1,180.71 1,180.57 1,180.57 6.3K
10:28 1,180.60 1,180.72 1,180.60 1,180.60 3.1K
10:29 1,180.65 1,181.43 1,180.64 1,181.43 11.6K
10:30 1,181.75 1,181.80 1,181.75 1,181.80 7.2K
10:31 1,181.80 1,181.91 1,181.80 1,181.90 5.5K
10:32 1,181.79 1,181.79 1,181.78 1,181.78 3.5K
10:33 1,181.71 1,181.81 1,181.71 1,181.81 1.5K
10:34 1,181.73 1,183.49 1,181.69 1,183.49 11.8K
10:35 1,183.52 1,183.52 1,183.24 1,183.24 6.2K
10:36 1,183.23 1,183.41 1,183.23 1,183.41 3.3K
10:37 1,183.44 1,183.83 1,183.44 1,183.78 10.0K
10:38 1,183.79 1,183.86 1,183.78 1,183.78 1.6K
10:39 1,183.73 1,183.73 1,183.59 1,183.70 7.5K
10:40 1,183.75 1,184.32 1,183.75 1,184.32 4.9K
10:41 1,184.34 1,184.34 1,184.29 1,184.29 8.4K
10:42 1,184.22 1,184.22 1,183.78 1,183.78 5.6K
10:43 1,183.76 1,183.76 1,183.52 1,183.70 6.4K
10:44 1,183.70 1,183.70 1,183.54 1,183.54 0.5K
10:45 1,183.62 1,183.62 1,183.41 1,183.60 13.8K
10:46 1,183.60 1,183.60 1,183.13 1,183.17 4.8K
10:47 1,183.10 1,183.49 1,183.10 1,183.49 13.6K
10:48 1,183.50 1,183.70 1,183.50 1,183.66 9.3K
10:49 1,183.64 1,183.64 1,183.53 1,183.53 2.1K
10:50 1,183.61 1,183.61 1,183.39 1,183.39 5.4K
10:51 1,183.32 1,183.42 1,183.20 1,183.20 4.6K
10:52 1,182.89 1,182.89 1,182.67 1,182.67 5.6K
10:53 1,182.67 1,182.89 1,182.67 1,182.89 2.4K
10:54 1,182.93 1,183.00 1,182.87 1,182.87 5.9K
10:55 1,182.44 1,182.44 1,182.27 1,182.27 5.1K
10:56 1,182.28 1,182.28 1,182.14 1,182.15 2.3K
10:57 1,182.08 1,182.11 1,182.08 1,182.10 4.9K
10:58 1,182.20 1,182.58 1,182.20 1,182.58 4.2K
10:59 1,182.67 1,183.02 1,182.67 1,183.02 2.7K
11:00 1,183.06 1,183.06 1,182.46 1,182.46 5.5K
11:01 1,182.20 1,182.20 1,181.97 1,181.97 3.0K
11:02 1,181.97 1,181.99 1,181.93 1,181.93 0.6K
11:03 1,181.89 1,181.89 1,181.76 1,181.76 0.5K
11:04 1,181.68 1,181.68 1,181.38 1,181.38 6.4K
11:05 1,181.42 1,181.56 1,181.42 1,181.49 2.4K
11:06 1,181.49 1,181.49 1,181.46 1,181.46 0.6K
11:07 1,181.32 1,181.32 1,181.03 1,181.03 6.7K
11:08 1,180.93 1,181.04 1,180.93 1,180.97 3.9K
11:09 1,180.89 1,180.91 1,180.45 1,180.45 6.9K
11:10 1,180.38 1,180.52 1,180.35 1,180.35 4.4K
11:11 1,180.39 1,180.39 1,180.33 1,180.37 9.9K
11:12 1,180.08 1,180.25 1,180.08 1,180.15 4.3K
11:13 1,180.18 1,180.18 1,180.17 1,180.18 1.3K
11:14 1,179.98 1,179.98 1,179.83 1,179.83 10.6K
11:15 1,179.86 1,179.86 1,179.59 1,179.59 5.1K
11:16 1,179.52 1,179.60 1,179.52 1,179.56 4.0K
11:17 1,179.56 1,179.56 1,179.24 1,179.24 10.5K
11:18 1,179.11 1,179.11 1,178.99 1,179.02 2.1K
11:19 1,179.02 1,179.02 1,178.86 1,178.86 2.9K
11:20 1,179.12 1,179.38 1,179.12 1,179.26 9.4K
11:21 1,179.26 1,179.27 1,179.26 1,179.27 1.5K
11:22 1,179.27 1,179.27 1,179.11 1,179.27 5.1K
11:23 1,179.31 1,179.37 1,179.31 1,179.37 4.8K
11:24 1,179.35 1,179.46 1,179.35 1,179.42 3.9K
11:25 1,179.35 1,179.35 1,179.00 1,179.00 10.8K
11:26 1,178.95 1,178.95 1,178.67 1,178.67 2.3K
11:27 1,178.69 1,178.89 1,178.69 1,178.88 4.2K
11:28 1,178.85 1,178.99 1,178.85 1,178.99 3.8K
11:29 1,179.27 1,179.27 1,179.11 1,179.12 9.3K
11:30 1,179.31 1,179.53 1,179.23 1,179.53 13.0K
11:31 1,179.61 1,179.65 1,179.60 1,179.60 7.7K
11:32 1,179.67 1,179.67 1,179.46 1,179.46 2.6K
11:33 1,179.58 1,180.14 1,179.58 1,180.12 3.0K
11:34 1,180.23 1,180.27 1,180.18 1,180.18 0.9K
11:35 1,180.16 1,180.25 1,180.16 1,180.25 2.2K
11:36 1,180.60 1,180.60 1,180.46 1,180.46 4.7K
11:37 1,180.50 1,180.58 1,180.50 1,180.58 3.0K
11:38 1,180.55 1,180.55 1,180.51 1,180.55 4.6K
11:39 1,180.55 1,180.59 1,180.49 1,180.59 5.9K
11:40 1,180.77 1,180.96 1,180.77 1,180.88 3.4K
11:41 1,180.91 1,180.91 1,180.45 1,180.45 11.9K
11:42 1,180.45 1,180.51 1,180.32 1,180.32 6.2K
11:43 1,180.23 1,180.23 1,179.93 1,179.93 6.4K
11:44 1,179.76 1,179.76 1,179.27 1,179.27 4.3K
11:45 1,179.17 1,179.17 1,179.04 1,179.04 4.3K
11:46 1,179.31 1,179.31 1,179.11 1,179.11 7.5K
11:47 1,178.45 1,178.56 1,178.10 1,178.56 35.2K
11:48 1,178.41 1,178.52 1,178.40 1,178.52 7.7K
11:49 1,178.46 1,178.64 1,178.46 1,178.54 11.0K
11:50 1,178.54 1,178.93 1,178.54 1,178.93 17.5K
11:51 1,179.08 1,179.25 1,179.08 1,179.25 8.5K
11:52 1,179.31 1,179.35 1,179.18 1,179.18 4.9K
11:53 1,179.29 1,179.41 1,179.25 1,179.25 9.8K
11:54 1,179.25 1,179.79 1,179.25 1,179.79 25.7K
11:55 1,179.75 1,179.75 1,179.30 1,179.32 5.0K
11:56 1,179.36 1,179.74 1,179.36 1,179.74 7.8K
11:57 1,179.92 1,180.10 1,179.92 1,179.99 8.8K
11:58 1,180.03 1,180.55 1,180.02 1,180.55 6.3K
11:59 1,180.59 1,180.99 1,180.59 1,180.99 7.6K
12:00 1,180.85 1,181.11 1,180.85 1,181.06 8.5K
12:01 1,181.06 1,181.14 1,181.06 1,181.14 6.1K
12:02 1,181.16 1,181.53 1,181.16 1,181.53 3.8K
12:03 1,181.57 1,181.89 1,181.57 1,181.89 1.9K
12:04 1,181.91 1,182.07 1,181.89 1,182.07 2.8K
12:05 1,182.08 1,182.08 1,181.92 1,181.92 4.2K
12:06 1,181.82 1,181.89 1,181.71 1,181.89 2.9K
12:07 1,182.06 1,182.14 1,181.52 1,181.52 5.9K
12:08 1,181.39 1,181.39 1,181.13 1,181.19 5.2K
12:09 1,181.05 1,181.05 1,180.93 1,180.93 0.9K
12:10 1,180.84 1,180.84 1,180.56 1,180.56 6.4K
12:11 1,180.65 1,180.65 1,180.57 1,180.57 4.3K
12:12 1,180.57 1,180.57 1,180.38 1,180.38 3.3K
12:13 1,180.34 1,180.34 1,180.05 1,180.05 2.7K
12:14 1,179.98 1,179.98 1,179.98 1,179.98 0.1K
12:15 1,179.98 1,180.23 1,179.98 1,180.23 4.9K
12:16 1,180.23 1,180.38 1,180.23 1,180.38 2.8K
12:17 1,180.27 1,180.27 1,179.96 1,179.96 7.1K
12:18 1,180.02 1,180.02 1,179.70 1,179.77 5.6K
12:19 1,179.75 1,179.78 1,179.67 1,179.78 1.5K
12:20 1,179.94 1,180.15 1,179.94 1,180.15 4.8K
12:21 1,180.24 1,180.26 1,180.17 1,180.17 6.6K
12:22 1,180.21 1,180.29 1,180.21 1,180.29 1.7K
12:23 1,180.29 1,180.29 1,180.13 1,180.13 2.9K
12:24 1,180.15 1,180.15 1,179.99 1,180.04 4.3K
12:25 1,179.79 1,179.79 1,179.66 1,179.66 3.2K
12:26 1,179.58 1,179.62 1,179.54 1,179.54 4.2K
12:27 1,179.44 1,179.44 1,179.29 1,179.29 3.8K
12:28 1,179.28 1,179.46 1,179.28 1,179.43 5.2K
12:29 1,179.23 1,179.47 1,179.23 1,179.34 8.7K
12:30 1,179.37 1,179.59 1,179.37 1,179.59 3.9K
12:31 1,179.60 1,179.60 1,179.34 1,179.34 10.0K
12:32 1,179.34 1,179.34 1,179.34 1,179.34 0.5K
12:33 1,179.44 1,179.48 1,179.29 1,179.29 9.4K
12:34 1,179.25 1,179.33 1,179.25 1,179.25 3.1K
12:35 1,179.33 1,179.86 1,179.33 1,179.86 3.1K
12:36 1,179.97 1,179.99 1,179.97 1,179.99 4.4K
12:37 1,180.11 1,180.11 1,179.98 1,179.98 4.7K
12:38 1,179.98 1,179.98 1,179.84 1,179.87 4.1K
12:39 1,179.87 1,179.87 1,179.86 1,179.86 0.6K
12:40 1,179.88 1,179.97 1,179.76 1,179.76 3.8K
12:41 1,179.76 1,179.77 1,179.75 1,179.77 1.2K
12:42 1,179.79 1,179.79 1,179.68 1,179.68 4.6K
12:43 1,179.68 1,179.70 1,179.68 1,179.70 1.3K
12:44 1,179.67 1,179.89 1,179.67 1,179.88 8.9K
12:45 1,179.83 1,179.83 1,179.73 1,179.73 3.7K
12:46 1,179.73 1,179.89 1,179.73 1,179.81 4.8K
12:47 1,179.80 1,179.96 1,179.80 1,179.92 112.2K
12:48 1,180.00 1,180.14 1,179.99 1,179.99 1.8K
12:49 1,179.99 1,180.13 1,179.99 1,180.13 2.8K
12:50 1,180.15 1,180.20 1,180.11 1,180.20 9.2K
12:51 1,180.25 1,180.25 1,180.19 1,180.19 3.9K
12:52 1,180.16 1,180.16 1,180.09 1,180.09 2.9K
12:53 1,179.97 1,180.07 1,179.97 1,180.07 5.4K
12:54 1,180.03 1,180.05 1,180.03 1,180.05 8.5K
12:55 1,180.04 1,180.04 1,180.02 1,180.02 2.7K
12:56 1,180.00 1,180.02 1,180.00 1,180.02 2.9K
12:57 1,180.04 1,180.13 1,180.04 1,180.13 2.7K
12:58 1,180.09 1,180.09 1,179.93 1,179.93 5.3K
12:59 1,179.82 1,179.82 1,179.78 1,179.78 1.4K
13:00 1,179.86 1,179.93 1,179.84 1,179.84 12.8K
13:01 1,179.81 1,179.81 1,179.78 1,179.78 1.8K
13:02 1,179.74 1,179.87 1,179.74 1,179.86 4.9K
13:03 1,179.85 1,179.90 1,179.83 1,179.83 5.2K
13:04 1,179.83 1,179.88 1,179.83 1,179.86 1.0K
13:05 1,179.86 1,179.86 1,179.86 1,179.86 0.7K
13:06 1,179.86 1,179.90 1,179.86 1,179.90 4.6K
13:07 1,179.91 1,179.93 1,179.88 1,179.90 2.4K
13:08 1,179.90 1,180.08 1,179.86 1,180.08 3.7K
13:09 1,180.26 1,180.44 1,180.26 1,180.44 12.5K
13:10 1,180.44 1,180.44 1,180.37 1,180.41 5.2K
13:11 1,180.49 1,180.49 1,180.20 1,180.20 5.6K
13:12 1,180.20 1,180.20 1,179.65 1,179.65 12.0K
13:13 1,179.44 1,179.44 1,179.12 1,179.12 5.8K
13:14 1,178.89 1,178.89 1,178.83 1,178.83 2.4K
13:15 1,178.83 1,178.83 1,178.83 1,178.83 0.3K
13:16 1,178.71 1,178.71 1,178.66 1,178.71 5.3K
13:17 1,178.71 1,178.84 1,178.71 1,178.71 4.5K
13:18 1,178.71 1,178.73 1,178.68 1,178.71 0.9K
13:19 1,178.75 1,178.79 1,178.69 1,178.70 1.5K
13:20 1,178.75 1,178.75 1,178.75 1,178.75 0.5K
13:21 1,178.75 1,178.80 1,178.75 1,178.80 1.3K
13:22 1,178.77 1,178.77 1,178.71 1,178.76 0.8K
13:23 1,178.76 1,178.76 1,178.41 1,178.43 17.2K
13:24 1,178.44 1,178.54 1,178.44 1,178.50 4.3K
13:25 1,178.56 1,178.58 1,178.47 1,178.47 3.7K
13:26 1,178.57 1,179.17 1,178.57 1,179.17 6.9K
13:27 1,179.18 1,179.20 1,179.17 1,179.20 1.7K
13:28 1,178.99 1,179.00 1,178.95 1,178.97 5.0K
13:29 1,179.02 1,179.02 1,178.93 1,178.95 3.4K
13:30 1,179.00 1,179.04 1,179.00 1,179.04 3.1K
13:31 1,178.95 1,179.14 1,178.92 1,179.14 4.8K
13:32 1,179.41 1,179.93 1,179.41 1,179.93 7.2K
13:33 1,180.21 1,180.72 1,180.21 1,180.72 6.0K
13:34 1,180.64 1,180.67 1,180.64 1,180.67 7.0K
13:35 1,180.69 1,180.99 1,180.69 1,180.99 4.0K
13:36 1,180.99 1,181.16 1,180.99 1,181.16 8.0K
13:37 1,181.15 1,181.17 1,181.13 1,181.17 3.8K
13:38 1,181.03 1,181.03 1,180.69 1,180.69 7.0K
13:39 1,180.69 1,180.70 1,180.60 1,180.60 4.0K
13:40 1,180.54 1,180.55 1,180.39 1,180.39 13.7K
13:41 1,180.39 1,180.39 1,180.39 1,180.39 0.1K
13:42 1,180.01 1,180.01 1,179.94 1,179.95 3.4K
13:43 1,179.87 1,179.87 1,179.66 1,179.66 4.1K
13:44 1,179.57 1,179.71 1,179.52 1,179.52 3.3K
13:45 1,179.49 1,179.49 1,178.93 1,178.98 7.8K
13:46 1,178.81 1,178.81 1,178.77 1,178.81 1.7K
13:47 1,178.85 1,178.88 1,178.52 1,178.52 4.2K
13:48 1,178.52 1,178.52 1,178.31 1,178.31 3.1K
13:49 1,178.26 1,178.50 1,178.26 1,178.50 4.6K
13:50 1,178.50 1,178.51 1,178.45 1,178.51 3.2K
13:51 1,178.38 1,178.60 1,178.38 1,178.53 8.8K
13:52 1,178.48 1,178.55 1,178.32 1,178.32 2.5K
13:53 1,178.24 1,178.24 1,177.98 1,177.98 5.2K
13:54 1,177.90 1,178.04 1,177.90 1,178.04 4.0K
13:55 1,178.09 1,178.13 1,177.95 1,178.07 6.1K
13:56 1,178.09 1,178.09 1,178.05 1,178.08 2.7K
13:57 1,178.13 1,178.13 1,178.07 1,178.07 1.7K
13:58 1,178.05 1,178.05 1,177.91 1,178.00 5.6K
13:59 1,177.98 1,178.00 1,177.84 1,177.84 4.5K
14:00 1,177.84 1,177.94 1,177.84 1,177.94 2.7K
14:01 1,177.85 1,177.93 1,177.85 1,177.93 4.1K
14:02 1,177.94 1,177.94 1,177.92 1,177.93 3.2K
14:03 1,177.89 1,178.01 1,177.89 1,178.01 5.3K
14:04 1,178.07 1,178.10 1,178.04 1,178.04 3.5K
14:05 1,178.02 1,178.02 1,177.92 1,177.92 8.4K
14:06 1,177.89 1,177.97 1,177.78 1,177.78 5.5K
14:07 1,177.80 1,177.80 1,177.76 1,177.76 2.4K
14:08 1,177.76 1,177.82 1,177.66 1,177.66 2.6K
14:09 1,177.66 1,177.66 1,177.58 1,177.58 1.7K
14:10 1,177.76 1,177.81 1,177.76 1,177.81 2.3K
14:11 1,177.83 1,177.93 1,177.83 1,177.93 6.5K
14:12 1,177.93 1,177.97 1,177.93 1,177.97 3.7K
14:13 1,177.91 1,177.91 1,177.65 1,177.65 7.3K
14:14 1,177.62 1,177.62 1,177.43 1,177.43 8.9K
14:15 1,177.35 1,177.41 1,177.35 1,177.41 0.6K
14:16 1,177.42 1,177.47 1,177.40 1,177.43 7.5K
14:17 1,177.39 1,177.39 1,176.74 1,176.74 7.9K
14:18 1,176.69 1,176.69 1,176.26 1,176.26 10.0K
14:19 1,176.22 1,176.22 1,176.12 1,176.13 1.7K
14:20 1,176.15 1,176.37 1,176.15 1,176.30 10.1K
14:21 1,176.29 1,176.39 1,176.29 1,176.38 3.1K
14:22 1,176.49 1,176.59 1,176.49 1,176.59 5.2K
14:23 1,176.59 1,176.69 1,176.59 1,176.59 2.3K
14:24 1,176.59 1,176.68 1,176.58 1,176.68 1.2K
14:25 1,176.64 1,176.87 1,176.64 1,176.68 7.1K
14:26 1,176.37 1,176.37 1,176.26 1,176.27 5.2K
14:27 1,176.22 1,176.25 1,176.17 1,176.17 3.1K
14:28 1,176.17 1,176.55 1,176.17 1,176.54 8.2K
14:29 1,176.52 1,176.55 1,176.45 1,176.45 3.0K
14:30 1,176.44 1,176.46 1,176.40 1,176.40 9.9K
14:31 1,176.40 1,176.50 1,176.38 1,176.50 3.0K
14:32 1,176.42 1,176.42 1,176.04 1,176.04 6.6K
14:33 1,176.04 1,176.06 1,176.03 1,176.03 2.7K
14:34 1,176.03 1,176.03 1,175.80 1,175.80 8.7K
14:35 1,175.80 1,175.80 1,175.60 1,175.60 3.4K
14:36 1,175.40 1,175.40 1,175.14 1,175.14 8.6K
14:37 1,175.15 1,175.15 1,174.38 1,174.38 14.7K
14:38 1,174.76 1,174.94 1,174.72 1,174.94 22.2K
14:39 1,174.88 1,174.88 1,174.82 1,174.84 2.6K
14:40 1,175.00 1,175.18 1,175.00 1,175.00 9.2K
14:41 1,175.00 1,175.00 1,174.85 1,174.86 9.3K
14:42 1,174.84 1,174.86 1,174.74 1,174.74 2.1K
14:43 1,174.69 1,174.73 1,174.69 1,174.73 0.7K
14:44 1,174.77 1,174.87 1,174.77 1,174.87 6.3K
14:45 1,174.80 1,175.12 1,174.80 1,175.12 5.9K
14:46 1,175.20 1,175.44 1,175.20 1,175.24 5.4K
14:47 1,175.14 1,175.14 1,174.99 1,174.99 4.8K
14:48 1,175.07 1,175.15 1,175.07 1,175.15 3.8K
14:49 1,175.17 1,175.38 1,175.17 1,175.38 9.3K
14:50 1,175.65 1,175.65 1,175.45 1,175.55 3.8K
14:51 1,175.42 1,175.42 1,175.29 1,175.29 4.4K
14:52 1,175.26 1,175.26 1,175.13 1,175.13 5.8K
14:53 1,175.08 1,175.08 1,174.95 1,174.95 3.8K
14:54 1,174.93 1,174.97 1,174.80 1,174.80 8.5K
14:55 1,174.80 1,174.81 1,174.70 1,174.75 5.9K
14:56 1,174.99 1,175.04 1,174.99 1,175.04 5.0K
14:57 1,175.08 1,175.15 1,175.04 1,175.15 6.2K
14:58 1,175.34 1,175.53 1,175.34 1,175.45 6.9K
14:59 1,175.48 1,175.62 1,175.48 1,175.62 6.0K
15:00 1,175.95 1,176.61 1,175.95 1,176.50 8.7K
15:01 1,176.50 1,176.84 1,176.50 1,176.84 4.0K
15:02 1,176.92 1,176.92 1,176.62 1,176.62 10.2K
15:03 1,176.77 1,176.77 1,176.68 1,176.75 6.1K
15:04 1,176.75 1,176.75 1,176.71 1,176.71 4.5K
15:05 1,176.67 1,176.87 1,176.58 1,176.87 9.4K
15:06 1,176.87 1,177.00 1,176.87 1,176.97 9.4K
15:07 1,176.99 1,177.05 1,176.83 1,176.83 6.6K
15:08 1,176.85 1,176.93 1,176.80 1,176.93 5.1K
15:09 1,176.82 1,176.87 1,176.79 1,176.87 6.8K
15:10 1,176.91 1,177.05 1,176.91 1,177.05 4.0K
15:11 1,177.05 1,177.05 1,177.01 1,177.01 6.1K
15:12 1,176.97 1,176.97 1,176.75 1,176.75 8.1K
15:13 1,176.76 1,176.76 1,176.51 1,176.51 11.4K
15:14 1,176.61 1,176.61 1,176.16 1,176.21 11.2K
15:15 1,176.21 1,176.21 1,176.05 1,176.13 5.2K
15:16 1,176.05 1,176.16 1,176.00 1,176.16 5.4K
15:17 1,176.19 1,176.58 1,176.19 1,176.58 8.4K
15:18 1,176.56 1,177.04 1,176.56 1,177.04 9.5K
15:19 1,177.04 1,177.18 1,177.04 1,177.18 6.3K
15:20 1,176.98 1,176.98 1,176.04 1,176.04 20.1K
15:21 1,175.90 1,175.90 1,175.75 1,175.82 11.3K
15:22 1,175.92 1,175.95 1,175.71 1,175.75 13.0K
15:23 1,175.80 1,175.96 1,175.80 1,175.96 1.9K
15:24 1,175.84 1,175.84 1,175.73 1,175.73 4.5K
15:25 1,175.81 1,175.94 1,175.78 1,175.94 5.0K
15:26 1,175.94 1,176.56 1,175.94 1,176.56 6.3K
15:27 1,176.48 1,176.83 1,176.42 1,176.83 14.8K
15:28 1,176.67 1,176.76 1,176.67 1,176.71 8.3K
15:29 1,176.71 1,176.80 1,176.71 1,176.80 4.2K
15:30 1,176.82 1,176.89 1,176.80 1,176.82 6.0K
15:31 1,176.58 1,176.59 1,176.50 1,176.50 9.0K
15:32 1,176.45 1,176.45 1,176.11 1,176.11 8.6K
15:33 1,176.08 1,176.11 1,176.08 1,176.10 5.5K
15:34 1,176.10 1,176.14 1,175.96 1,176.01 12.5K
15:35 1,175.98 1,176.28 1,175.98 1,176.20 41.6K
15:36 1,176.04 1,176.04 1,175.67 1,175.69 8.0K
15:37 1,175.75 1,175.80 1,175.71 1,175.71 14.3K
15:38 1,175.79 1,176.12 1,175.78 1,176.12 9.0K
15:39 1,176.10 1,176.10 1,175.90 1,175.91 14.7K
15:40 1,176.03 1,176.03 1,175.99 1,175.99 4.1K
15:41 1,176.12 1,176.33 1,176.12 1,176.33 11.8K
15:42 1,176.43 1,176.43 1,176.21 1,176.21 7.2K
15:43 1,176.21 1,176.34 1,176.21 1,176.34 7.5K
15:44 1,176.38 1,176.38 1,176.17 1,176.21 16.6K
15:45 1,176.33 1,176.47 1,176.33 1,176.47 11.2K
15:46 1,176.65 1,176.73 1,176.65 1,176.73 9.8K
15:47 1,176.76 1,177.04 1,176.76 1,177.01 12.0K
15:48 1,177.05 1,177.05 1,177.00 1,177.00 7.0K
15:49 1,177.00 1,177.09 1,176.98 1,177.09 15.4K
15:50 1,177.24 1,177.24 1,176.46 1,176.46 54.7K
15:51 1,176.41 1,176.65 1,176.41 1,176.65 11.9K
15:52 1,176.67 1,176.72 1,176.60 1,176.60 17.0K
15:53 1,176.65 1,176.92 1,176.65 1,176.92 18.0K
15:54 1,176.90 1,177.09 1,176.90 1,177.09 12.2K
15:55 1,177.12 1,177.23 1,176.85 1,176.85 34.0K
15:56 1,175.82 1,175.82 1,175.11 1,175.11 42.6K
15:57 1,175.14 1,175.50 1,175.14 1,175.50 53.3K
15:58 1,175.48 1,175.48 1,175.39 1,175.45 43.3K
15:59 1,175.43 1,175.43 1,175.21 1,175.29 56.9K
16:00 1,175.03 1,175.03 1,175.03 1,175.03 981.0K
16:01 1,175.03 1,175.03 1,175.03 1,175.03 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available