S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,174.70 1,180.50 1,174.70 1,179.33 39.6K
09:31 1,180.62 1,181.88 1,180.62 1,181.82 8.6K
09:32 1,181.74 1,181.74 1,181.38 1,181.55 4.4K
09:33 1,182.14 1,182.70 1,182.14 1,182.23 2.6K
09:34 1,182.23 1,182.23 1,182.07 1,182.07 0.4K
09:35 1,181.70 1,181.73 1,181.53 1,181.73 3.6K
09:36 1,181.73 1,183.01 1,181.73 1,182.63 5.0K
09:37 1,183.02 1,183.02 1,182.10 1,182.10 8.1K
09:38 1,182.18 1,182.18 1,181.87 1,181.87 2.6K
09:39 1,181.64 1,181.91 1,181.64 1,181.91 3.6K
09:40 1,181.93 1,182.02 1,181.45 1,181.50 6.3K
09:41 1,181.51 1,181.60 1,181.51 1,181.60 1.4K
09:42 1,181.53 1,182.17 1,181.53 1,182.17 0.6K
09:43 1,182.17 1,182.24 1,181.74 1,181.74 3.2K
09:44 1,181.63 1,181.63 1,180.90 1,181.09 4.0K
09:45 1,180.88 1,181.05 1,180.20 1,181.05 11.2K
09:46 1,181.11 1,181.28 1,181.11 1,181.28 7.5K
09:47 1,181.41 1,181.41 1,180.75 1,181.12 5.2K
09:48 1,181.38 1,181.59 1,181.38 1,181.38 10.8K
09:49 1,181.49 1,181.79 1,181.28 1,181.79 7.9K
09:50 1,182.28 1,182.78 1,182.28 1,182.78 16.4K
09:51 1,183.31 1,183.31 1,183.19 1,183.19 8.2K
09:52 1,183.53 1,183.59 1,183.45 1,183.59 2.0K
09:53 1,183.59 1,183.59 1,182.47 1,182.47 24.9K
09:54 1,182.32 1,182.35 1,181.96 1,182.08 7.6K
09:55 1,182.08 1,182.22 1,182.00 1,182.22 2.9K
09:56 1,182.25 1,182.25 1,181.57 1,181.57 31.8K
09:57 1,181.69 1,181.69 1,180.69 1,180.69 21.0K
09:58 1,180.40 1,180.54 1,180.40 1,180.52 5.9K
09:59 1,180.57 1,180.57 1,180.09 1,180.14 5.3K
10:00 1,180.45 1,180.72 1,179.83 1,179.83 7.0K
10:01 1,179.67 1,180.24 1,179.67 1,180.24 2.9K
10:02 1,179.57 1,179.57 1,179.24 1,179.48 13.2K
10:03 1,179.48 1,180.46 1,179.48 1,180.40 11.5K
10:04 1,179.34 1,179.47 1,179.34 1,179.38 10.2K
10:05 1,179.50 1,180.81 1,179.50 1,180.41 10.7K
10:06 1,180.29 1,180.78 1,180.29 1,180.78 3.5K
10:07 1,180.70 1,180.88 1,180.39 1,180.39 4.2K
10:08 1,180.28 1,180.46 1,180.28 1,180.46 3.3K
10:09 1,181.02 1,181.09 1,181.02 1,181.09 9.9K
10:10 1,181.27 1,181.27 1,179.73 1,179.73 13.1K
10:11 1,179.57 1,179.84 1,179.57 1,179.80 4.6K
10:12 1,179.77 1,180.00 1,179.77 1,180.00 1.3K
10:13 1,180.67 1,180.83 1,180.67 1,180.83 4.5K
10:14 1,180.96 1,181.21 1,180.86 1,181.21 5.3K
10:15 1,181.19 1,181.19 1,180.83 1,180.83 3.9K
10:16 1,180.83 1,181.03 1,180.80 1,180.80 6.4K
10:17 1,180.98 1,180.98 1,180.93 1,180.93 2.2K
10:18 1,180.93 1,181.14 1,180.93 1,181.14 3.8K
10:19 1,181.14 1,181.26 1,180.98 1,180.98 3.3K
10:20 1,181.08 1,181.12 1,181.03 1,181.03 3.7K
10:21 1,181.52 1,181.52 1,181.33 1,181.49 6.4K
10:22 1,181.50 1,181.50 1,181.06 1,181.06 6.8K
10:23 1,181.06 1,181.24 1,181.06 1,181.12 3.5K
10:24 1,180.71 1,180.71 1,179.98 1,179.98 10.6K
10:25 1,179.96 1,179.96 1,179.57 1,179.64 9.5K
10:26 1,179.64 1,179.64 1,179.09 1,179.26 7.2K
10:27 1,179.71 1,179.75 1,179.61 1,179.71 4.1K
10:28 1,179.89 1,180.18 1,179.89 1,180.17 5.4K
10:29 1,180.10 1,180.26 1,180.05 1,180.05 5.1K
10:30 1,180.46 1,180.67 1,180.46 1,180.65 4.6K
10:31 1,180.71 1,181.07 1,180.71 1,181.07 3.9K
10:32 1,181.01 1,181.11 1,181.01 1,181.02 6.8K
10:33 1,181.06 1,181.20 1,181.06 1,181.18 24.1K
10:34 1,180.93 1,181.02 1,180.47 1,180.47 9.6K
10:35 1,180.47 1,180.81 1,180.47 1,180.52 12.6K
10:36 1,180.52 1,180.52 1,180.08 1,180.08 3.0K
10:37 1,180.11 1,180.11 1,179.55 1,179.55 7.8K
10:38 1,179.28 1,179.28 1,178.85 1,178.85 4.7K
10:39 1,178.42 1,178.45 1,178.34 1,178.45 4.2K
10:40 1,178.45 1,178.45 1,178.35 1,178.35 5.9K
10:41 1,178.08 1,178.28 1,177.77 1,177.77 4.6K
10:42 1,177.81 1,177.81 1,177.32 1,177.32 6.4K
10:43 1,177.10 1,177.10 1,176.78 1,177.08 7.0K
10:44 1,177.04 1,177.04 1,176.60 1,176.74 11.9K
10:45 1,176.63 1,177.11 1,176.63 1,177.09 6.9K
10:46 1,177.07 1,177.07 1,176.93 1,176.94 4.8K
10:47 1,176.98 1,176.98 1,176.98 1,176.98 1.9K
10:48 1,176.93 1,176.93 1,176.91 1,176.91 1.9K
10:49 1,177.87 1,177.87 1,177.64 1,177.64 10.2K
10:50 1,177.70 1,177.75 1,177.70 1,177.75 3.8K
10:51 1,177.53 1,177.75 1,177.52 1,177.75 7.1K
10:52 1,177.75 1,178.31 1,177.75 1,178.13 4.9K
10:53 1,178.23 1,178.24 1,178.18 1,178.24 3.7K
10:54 1,178.20 1,178.26 1,178.20 1,178.26 7.1K
10:55 1,178.51 1,178.51 1,178.19 1,178.19 7.2K
10:56 1,178.08 1,178.80 1,178.03 1,178.80 6.8K
10:57 1,179.00 1,179.02 1,178.90 1,179.02 4.5K
10:58 1,178.95 1,178.95 1,178.28 1,178.33 6.8K
10:59 1,178.25 1,178.25 1,178.16 1,178.16 3.5K
11:00 1,178.16 1,178.16 1,177.53 1,177.53 5.0K
11:01 1,177.37 1,177.37 1,177.02 1,177.02 4.0K
11:02 1,176.96 1,177.03 1,176.94 1,176.94 6.8K
11:03 1,177.02 1,177.92 1,177.02 1,177.76 7.3K
11:04 1,177.80 1,177.80 1,177.65 1,177.65 3.0K
11:05 1,177.61 1,177.84 1,177.61 1,177.80 4.4K
11:06 1,178.17 1,178.17 1,177.96 1,177.96 6.7K
11:07 1,178.00 1,178.06 1,177.94 1,178.06 1.7K
11:08 1,179.16 1,179.16 1,178.97 1,178.99 4.3K
11:09 1,178.93 1,179.05 1,178.93 1,179.05 1.0K
11:10 1,179.09 1,179.10 1,179.03 1,179.03 9.5K
11:11 1,178.77 1,178.86 1,178.68 1,178.68 8.0K
11:12 1,178.70 1,178.74 1,178.70 1,178.74 4.0K
11:13 1,178.53 1,178.53 1,178.10 1,178.10 7.5K
11:14 1,178.51 1,178.51 1,178.32 1,178.32 12.0K
11:15 1,178.08 1,178.08 1,177.93 1,177.93 5.4K
11:16 1,177.93 1,178.01 1,177.80 1,177.80 6.6K
11:17 1,177.84 1,178.26 1,177.84 1,178.21 6.7K
11:18 1,178.21 1,179.20 1,178.21 1,179.20 6.6K
11:19 1,179.20 1,179.60 1,179.20 1,179.60 3.8K
11:20 1,179.62 1,179.62 1,179.59 1,179.62 2.8K
11:21 1,179.62 1,179.62 1,179.60 1,179.60 0.7K
11:22 1,179.56 1,179.60 1,179.10 1,179.10 8.4K
11:23 1,179.06 1,179.06 1,178.79 1,178.79 5.5K
11:24 1,178.69 1,179.37 1,178.69 1,179.37 11.6K
11:25 1,179.66 1,179.66 1,179.62 1,179.62 5.4K
11:26 1,179.83 1,180.12 1,179.83 1,180.12 5.2K
11:27 1,180.12 1,180.36 1,180.12 1,180.36 4.1K
11:28 1,180.29 1,180.42 1,180.29 1,180.42 1.1K
11:29 1,180.51 1,180.51 1,179.65 1,179.65 8.8K
11:30 1,179.55 1,179.75 1,179.55 1,179.75 3.1K
11:31 1,179.83 1,180.31 1,179.83 1,180.31 8.3K
11:32 1,180.07 1,180.07 1,180.03 1,180.03 3.8K
11:33 1,179.91 1,179.91 1,179.58 1,179.58 3.2K
11:34 1,179.53 1,179.53 1,179.45 1,179.48 2.2K
11:35 1,179.45 1,179.45 1,179.41 1,179.43 5.5K
11:36 1,179.64 1,179.72 1,179.63 1,179.71 4.1K
11:37 1,179.70 1,179.70 1,179.65 1,179.69 3.9K
11:38 1,179.67 1,179.71 1,179.47 1,179.47 6.3K
11:39 1,179.37 1,179.50 1,179.37 1,179.50 2.8K
11:40 1,179.54 1,179.55 1,179.47 1,179.49 4.4K
11:41 1,179.56 1,179.56 1,178.96 1,178.96 9.5K
11:42 1,178.90 1,178.90 1,178.60 1,178.60 7.6K
11:43 1,178.57 1,178.57 1,177.85 1,177.85 15.1K
11:44 1,178.16 1,178.64 1,178.16 1,178.64 8.6K
11:45 1,178.53 1,178.84 1,178.53 1,178.84 3.6K
11:46 1,179.28 1,179.34 1,179.28 1,179.34 6.6K
11:47 1,179.38 1,179.43 1,179.37 1,179.43 2.2K
11:48 1,179.43 1,179.43 1,179.17 1,179.29 5.7K
11:49 1,179.34 1,179.34 1,179.17 1,179.17 5.5K
11:50 1,178.95 1,179.00 1,178.90 1,178.90 4.2K
11:51 1,179.07 1,179.13 1,178.87 1,178.87 2.1K
11:52 1,178.85 1,179.06 1,178.85 1,179.06 2.2K
11:53 1,178.89 1,179.02 1,178.74 1,179.02 4.5K
11:54 1,179.03 1,179.72 1,179.03 1,179.72 5.4K
11:55 1,179.72 1,179.72 1,179.55 1,179.70 6.6K
11:56 1,179.85 1,179.85 1,179.38 1,179.46 7.8K
11:57 1,179.64 1,179.64 1,179.39 1,179.39 3.0K
11:58 1,179.49 1,179.69 1,179.49 1,179.64 5.3K
11:59 1,179.50 1,179.67 1,179.50 1,179.65 3.8K
12:00 1,179.63 1,180.22 1,179.63 1,180.22 5.7K
12:01 1,180.06 1,180.06 1,179.99 1,180.02 2.8K
12:02 1,180.06 1,180.83 1,180.06 1,180.83 5.7K
12:03 1,180.92 1,181.02 1,180.92 1,181.02 4.6K
12:04 1,181.02 1,181.25 1,181.02 1,181.24 8.0K
12:05 1,181.51 1,181.51 1,181.10 1,181.10 9.9K
12:06 1,181.16 1,181.60 1,181.16 1,181.60 1.9K
12:07 1,181.70 1,181.70 1,181.70 1,181.70 2.6K
12:08 1,181.70 1,181.89 1,181.70 1,181.86 7.5K
12:09 1,182.13 1,182.63 1,182.13 1,182.51 13.4K
12:10 1,182.49 1,182.49 1,182.18 1,182.18 4.1K
12:11 1,182.27 1,182.27 1,182.17 1,182.17 4.1K
12:12 1,182.31 1,182.31 1,182.00 1,182.00 6.3K
12:13 1,181.98 1,182.11 1,181.98 1,182.07 6.5K
12:14 1,182.00 1,182.49 1,181.86 1,182.49 9.2K
12:15 1,182.51 1,182.51 1,182.40 1,182.40 2.8K
12:16 1,182.47 1,182.47 1,182.34 1,182.34 2.5K
12:17 1,182.01 1,182.05 1,181.82 1,182.05 8.3K
12:18 1,182.05 1,182.16 1,181.93 1,181.93 8.9K
12:19 1,181.89 1,182.11 1,181.89 1,182.11 2.3K
12:20 1,182.20 1,182.26 1,182.20 1,182.26 6.8K
12:21 1,182.26 1,182.27 1,182.24 1,182.27 4.7K
12:22 1,182.27 1,182.27 1,182.04 1,182.04 4.2K
12:23 1,182.15 1,182.66 1,182.15 1,182.66 5.9K
12:24 1,182.66 1,182.66 1,182.61 1,182.66 4.2K
12:25 1,182.67 1,182.67 1,182.57 1,182.62 7.4K
12:26 1,182.70 1,182.78 1,182.70 1,182.74 6.1K
12:27 1,182.66 1,182.81 1,182.66 1,182.69 3.6K
12:28 1,182.69 1,183.22 1,182.66 1,183.22 1.6K
12:29 1,183.31 1,183.81 1,183.31 1,183.79 16.8K
12:30 1,183.83 1,183.91 1,183.83 1,183.87 7.7K
12:31 1,184.02 1,184.19 1,183.92 1,184.19 8.1K
12:32 1,184.10 1,184.29 1,184.02 1,184.02 21.2K
12:33 1,184.09 1,184.16 1,184.09 1,184.15 2.8K
12:34 1,184.51 1,185.63 1,184.51 1,185.51 21.1K
12:35 1,185.59 1,186.22 1,185.59 1,186.22 7.0K
12:36 1,186.30 1,186.49 1,186.26 1,186.49 4.1K
12:37 1,186.55 1,186.57 1,186.45 1,186.57 3.0K
12:38 1,186.57 1,186.59 1,186.57 1,186.59 3.1K
12:39 1,186.77 1,187.15 1,186.77 1,187.15 4.8K
12:40 1,187.13 1,187.45 1,187.13 1,187.45 4.2K
12:41 1,187.19 1,187.19 1,187.10 1,187.10 5.7K
12:42 1,187.26 1,187.26 1,186.31 1,186.31 8.9K
12:43 1,186.29 1,186.32 1,186.29 1,186.32 2.8K
12:44 1,186.32 1,186.33 1,186.32 1,186.33 0.8K
12:45 1,186.33 1,186.50 1,186.33 1,186.43 2.9K
12:46 1,186.43 1,186.43 1,186.24 1,186.24 6.1K
12:47 1,186.25 1,186.33 1,186.25 1,186.32 1.9K
12:48 1,186.40 1,186.40 1,186.28 1,186.28 4.0K
12:49 1,186.45 1,186.85 1,186.45 1,186.85 8.1K
12:50 1,186.72 1,186.72 1,186.63 1,186.63 3.2K
12:51 1,186.66 1,187.10 1,186.66 1,187.09 4.0K
12:52 1,187.07 1,188.09 1,187.03 1,188.09 7.8K
12:53 1,188.05 1,188.05 1,187.98 1,187.98 1.1K
12:54 1,188.08 1,188.73 1,188.08 1,188.73 4.8K
12:55 1,188.87 1,189.07 1,188.87 1,188.90 5.9K
12:56 1,188.77 1,188.82 1,188.71 1,188.71 3.8K
12:57 1,188.71 1,188.71 1,188.64 1,188.68 0.8K
12:58 1,188.65 1,188.76 1,188.65 1,188.76 3.4K
12:59 1,188.81 1,189.21 1,188.81 1,189.21 4.8K
13:00 1,189.31 1,189.32 1,188.72 1,188.72 12.7K
13:01 1,188.72 1,188.72 1,188.47 1,188.47 3.3K
13:02 1,188.47 1,188.47 1,188.38 1,188.38 2.2K
13:03 1,188.38 1,188.56 1,188.38 1,188.56 2.6K
13:04 1,188.78 1,188.79 1,188.78 1,188.79 0.9K
13:05 1,188.79 1,188.79 1,188.55 1,188.60 2.1K
13:06 1,188.59 1,188.59 1,188.08 1,188.08 4.0K
13:07 1,188.06 1,188.29 1,188.06 1,188.29 7.5K
13:08 1,188.29 1,188.44 1,188.23 1,188.44 4.2K
13:09 1,188.43 1,188.43 1,188.26 1,188.26 5.1K
13:10 1,188.26 1,188.50 1,188.26 1,188.48 2.7K
13:11 1,188.44 1,188.44 1,188.36 1,188.36 3.2K
13:12 1,188.36 1,188.36 1,188.16 1,188.16 4.2K
13:13 1,188.16 1,188.25 1,188.10 1,188.25 4.4K
13:14 1,188.15 1,188.27 1,188.03 1,188.03 12.5K
13:15 1,188.07 1,188.11 1,187.39 1,187.39 14.8K
13:16 1,187.24 1,187.24 1,187.04 1,187.04 8.0K
13:17 1,187.04 1,187.13 1,187.04 1,187.13 1.2K
13:18 1,187.12 1,187.31 1,187.12 1,187.20 5.7K
13:19 1,187.34 1,187.35 1,187.34 1,187.35 3.4K
13:20 1,187.29 1,187.29 1,186.88 1,186.88 14.0K
13:21 1,186.78 1,186.81 1,186.59 1,186.81 3.7K
13:22 1,186.83 1,186.83 1,186.76 1,186.76 3.9K
13:23 1,186.99 1,187.15 1,186.99 1,187.15 6.4K
13:24 1,187.18 1,187.18 1,187.10 1,187.10 0.5K
13:25 1,187.10 1,187.10 1,186.69 1,186.69 4.5K
13:26 1,186.69 1,186.80 1,186.69 1,186.80 5.0K
13:27 1,186.94 1,187.14 1,186.94 1,187.14 9.6K
13:28 1,187.19 1,187.19 1,186.86 1,186.96 8.9K
13:29 1,186.95 1,186.95 1,186.83 1,186.84 7.7K
13:30 1,186.84 1,186.88 1,186.62 1,186.62 10.0K
13:31 1,186.63 1,186.63 1,186.41 1,186.49 35.7K
13:32 1,186.35 1,186.35 1,186.30 1,186.30 2.6K
13:33 1,186.31 1,186.35 1,186.31 1,186.32 3.8K
13:34 1,186.32 1,186.32 1,186.12 1,186.12 2.6K
13:35 1,186.12 1,186.12 1,185.67 1,185.77 19.2K
13:36 1,185.72 1,185.72 1,185.56 1,185.56 1.1K
13:37 1,185.43 1,185.45 1,185.43 1,185.44 2.8K
13:38 1,185.39 1,185.47 1,185.37 1,185.37 8.4K
13:39 1,185.01 1,185.01 1,184.80 1,184.80 5.5K
13:40 1,184.80 1,184.91 1,184.76 1,184.91 1.3K
13:41 1,184.86 1,184.86 1,184.65 1,184.65 2.6K
13:42 1,184.40 1,184.40 1,184.20 1,184.20 2.9K
13:43 1,184.16 1,184.16 1,183.99 1,183.99 3.7K
13:44 1,183.91 1,183.91 1,183.52 1,183.56 4.9K
13:45 1,183.62 1,183.70 1,183.62 1,183.70 3.2K
13:46 1,183.89 1,184.21 1,183.89 1,184.21 6.0K
13:47 1,184.25 1,184.25 1,184.21 1,184.24 1.6K
13:48 1,184.37 1,184.50 1,184.37 1,184.50 2.4K
13:49 1,184.48 1,184.66 1,184.48 1,184.66 1.4K
13:50 1,184.96 1,185.00 1,184.95 1,184.95 4.1K
13:51 1,184.93 1,184.95 1,184.91 1,184.95 1.1K
13:52 1,184.90 1,184.95 1,184.86 1,184.95 4.3K
13:53 1,184.92 1,184.95 1,184.70 1,184.70 18.1K
13:54 1,184.78 1,184.85 1,184.69 1,184.69 4.8K
13:55 1,184.45 1,184.79 1,184.45 1,184.79 6.5K
13:56 1,184.88 1,184.88 1,184.70 1,184.87 4.6K
13:57 1,184.86 1,184.86 1,184.61 1,184.70 5.4K
13:58 1,184.77 1,184.77 1,184.65 1,184.65 3.5K
13:59 1,184.43 1,184.43 1,184.09 1,184.12 37.8K
14:00 1,184.12 1,184.19 1,184.07 1,184.07 7.4K
14:01 1,183.91 1,183.95 1,183.80 1,183.80 1.9K
14:02 1,183.47 1,183.48 1,183.31 1,183.31 8.4K
14:03 1,183.31 1,183.35 1,183.29 1,183.29 2.3K
14:04 1,182.99 1,182.99 1,182.63 1,182.63 13.3K
14:05 1,182.53 1,182.53 1,182.35 1,182.35 9.5K
14:06 1,182.38 1,182.55 1,182.38 1,182.55 4.1K
14:07 1,182.59 1,183.10 1,182.59 1,183.10 3.7K
14:08 1,183.08 1,183.16 1,183.08 1,183.16 0.6K
14:09 1,183.09 1,183.09 1,183.08 1,183.08 1.9K
14:10 1,182.89 1,183.03 1,182.87 1,183.03 3.8K
14:11 1,183.03 1,183.92 1,183.03 1,183.92 5.6K
14:12 1,184.29 1,184.38 1,184.20 1,184.38 4.9K
14:13 1,184.38 1,184.38 1,184.26 1,184.26 2.0K
14:14 1,184.32 1,184.32 1,183.74 1,183.92 14.2K
14:15 1,183.98 1,183.98 1,183.76 1,183.76 3.4K
14:16 1,183.76 1,183.88 1,183.76 1,183.88 3.1K
14:17 1,183.88 1,183.88 1,183.39 1,183.51 2.6K
14:18 1,183.30 1,183.30 1,183.26 1,183.29 2.5K
14:19 1,183.29 1,183.29 1,182.74 1,182.74 7.2K
14:20 1,182.82 1,182.82 1,182.51 1,182.51 9.8K
14:21 1,182.51 1,182.59 1,182.51 1,182.51 2.1K
14:22 1,182.51 1,182.92 1,182.51 1,182.92 5.8K
14:23 1,183.20 1,183.20 1,182.97 1,182.97 3.4K
14:24 1,183.23 1,183.23 1,183.06 1,183.19 4.8K
14:25 1,183.37 1,183.59 1,183.37 1,183.59 4.4K
14:26 1,183.79 1,184.04 1,183.79 1,184.04 2.5K
14:27 1,184.04 1,184.04 1,183.90 1,183.92 4.0K
14:28 1,183.59 1,183.65 1,183.51 1,183.65 10.0K
14:29 1,183.63 1,183.63 1,183.62 1,183.62 1.3K
14:30 1,183.70 1,183.80 1,183.70 1,183.76 2.8K
14:31 1,183.74 1,184.00 1,183.74 1,184.00 6.0K
14:32 1,184.04 1,184.04 1,184.04 1,184.04 1.0K
14:33 1,183.94 1,183.94 1,183.86 1,183.86 2.8K
14:34 1,183.96 1,184.35 1,183.96 1,184.17 6.5K
14:35 1,184.11 1,184.26 1,184.11 1,184.26 2.4K
14:36 1,184.27 1,184.64 1,184.27 1,184.64 7.4K
14:37 1,184.63 1,184.63 1,184.53 1,184.61 3.5K
14:38 1,184.74 1,184.74 1,184.54 1,184.63 12.9K
14:39 1,184.40 1,184.56 1,184.40 1,184.56 1.8K
14:40 1,184.58 1,184.66 1,184.58 1,184.66 2.0K
14:41 1,184.61 1,184.73 1,184.51 1,184.51 15.2K
14:42 1,184.55 1,184.57 1,184.53 1,184.57 2.4K
14:43 1,184.48 1,184.56 1,184.48 1,184.56 6.2K
14:44 1,184.65 1,184.65 1,184.54 1,184.54 7.2K
14:45 1,184.52 1,184.52 1,184.32 1,184.32 3.7K
14:46 1,183.50 1,183.63 1,183.50 1,183.57 9.4K
14:47 1,183.66 1,183.70 1,183.63 1,183.66 6.2K
14:48 1,183.62 1,183.69 1,183.57 1,183.67 29.9K
14:49 1,183.75 1,183.75 1,183.75 1,183.75 2.7K
14:50 1,183.74 1,183.78 1,183.74 1,183.78 5.2K
14:51 1,183.78 1,183.78 1,183.68 1,183.68 0.8K
14:52 1,183.64 1,184.06 1,183.64 1,184.06 3.4K
14:53 1,184.27 1,184.27 1,184.07 1,184.13 8.9K
14:54 1,184.05 1,184.26 1,184.03 1,184.26 7.5K
14:55 1,184.03 1,184.23 1,184.03 1,184.23 3.1K
14:56 1,184.25 1,184.43 1,184.25 1,184.43 3.9K
14:57 1,184.48 1,184.66 1,184.38 1,184.66 6.9K
14:58 1,184.66 1,184.66 1,184.53 1,184.58 2.8K
14:59 1,184.59 1,184.61 1,184.56 1,184.61 2.2K
15:00 1,184.60 1,184.60 1,184.44 1,184.44 4.7K
15:01 1,184.51 1,184.59 1,184.41 1,184.59 10.0K
15:02 1,184.58 1,184.62 1,184.58 1,184.61 3.6K
15:03 1,184.63 1,184.63 1,184.60 1,184.62 3.3K
15:04 1,184.80 1,184.93 1,184.80 1,184.90 4.2K
15:05 1,185.00 1,185.04 1,184.81 1,184.81 1.8K
15:06 1,184.42 1,185.04 1,184.42 1,185.04 8.1K
15:07 1,185.10 1,185.10 1,185.00 1,185.00 5.3K
15:08 1,184.98 1,184.98 1,184.95 1,184.97 2.8K
15:09 1,184.89 1,184.97 1,184.89 1,184.97 3.8K
15:10 1,185.01 1,185.07 1,184.91 1,185.07 2.1K
15:11 1,185.07 1,185.15 1,185.07 1,185.15 3.0K
15:12 1,185.11 1,185.11 1,184.81 1,184.81 8.3K
15:13 1,184.71 1,184.71 1,184.54 1,184.54 6.6K
15:14 1,184.58 1,184.85 1,184.52 1,184.85 6.0K
15:15 1,185.27 1,185.31 1,185.27 1,185.30 5.8K
15:16 1,185.42 1,185.42 1,185.41 1,185.41 2.0K
15:17 1,185.37 1,185.49 1,185.37 1,185.49 6.4K
15:18 1,185.51 1,185.64 1,185.41 1,185.64 5.9K
15:19 1,185.83 1,185.83 1,185.66 1,185.66 4.3K
15:20 1,185.70 1,185.70 1,185.10 1,185.27 15.9K
15:21 1,185.11 1,185.38 1,185.11 1,185.38 4.2K
15:22 1,185.38 1,185.38 1,185.12 1,185.12 12.1K
15:23 1,185.13 1,185.13 1,185.09 1,185.09 2.4K
15:24 1,185.07 1,185.07 1,184.68 1,184.80 15.8K
15:25 1,184.89 1,184.89 1,184.52 1,184.52 8.5K
15:26 1,184.40 1,184.54 1,184.08 1,184.08 11.0K
15:27 1,183.51 1,183.55 1,183.41 1,183.55 6.3K
15:28 1,183.51 1,183.55 1,183.31 1,183.31 2.9K
15:29 1,183.39 1,183.39 1,183.34 1,183.34 3.2K
15:30 1,183.43 1,183.46 1,183.42 1,183.46 4.2K
15:31 1,183.47 1,183.50 1,183.40 1,183.50 2.4K
15:32 1,183.44 1,183.44 1,183.07 1,183.22 7.8K
15:33 1,183.14 1,183.14 1,182.94 1,182.94 13.5K
15:34 1,182.91 1,182.94 1,182.88 1,182.94 14.6K
15:35 1,182.94 1,182.94 1,182.86 1,182.91 5.3K
15:36 1,182.91 1,182.95 1,182.88 1,182.88 6.3K
15:37 1,182.98 1,182.98 1,182.95 1,182.95 13.6K
15:38 1,182.98 1,183.07 1,182.61 1,183.02 20.7K
15:39 1,183.03 1,183.33 1,183.03 1,183.33 3.5K
15:40 1,183.43 1,183.59 1,183.33 1,183.59 9.7K
15:41 1,183.42 1,183.42 1,183.31 1,183.31 4.9K
15:42 1,183.35 1,183.39 1,183.33 1,183.39 9.4K
15:43 1,183.35 1,183.49 1,182.97 1,183.16 35.5K
15:44 1,183.04 1,183.31 1,183.04 1,183.26 7.2K
15:45 1,183.37 1,183.53 1,183.32 1,183.40 12.7K
15:46 1,183.34 1,183.34 1,183.28 1,183.29 5.0K
15:47 1,183.21 1,183.23 1,183.07 1,183.07 4.0K
15:48 1,183.08 1,183.26 1,183.08 1,183.16 5.8K
15:49 1,183.21 1,183.26 1,182.79 1,182.90 11.7K
15:50 1,182.16 1,182.26 1,181.48 1,182.26 60.5K
15:51 1,182.26 1,182.26 1,181.91 1,181.91 25.8K
15:52 1,182.25 1,182.25 1,182.00 1,182.00 16.6K
15:53 1,182.07 1,182.30 1,182.07 1,182.17 14.7K
15:54 1,182.32 1,182.43 1,182.17 1,182.17 17.9K
15:55 1,182.05 1,182.40 1,182.05 1,182.24 22.8K
15:56 1,181.73 1,181.73 1,181.21 1,181.21 31.5K
15:57 1,181.14 1,181.14 1,180.37 1,180.42 57.1K
15:58 1,180.22 1,180.34 1,180.09 1,180.34 48.2K
15:59 1,180.36 1,180.92 1,180.26 1,180.92 49.3K
16:00 1,180.66 1,180.66 1,180.66 1,180.66 969.5K
16:01 1,180.66 1,180.66 1,180.66 1,180.66 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available