S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,181.69 1,182.17 1,181.69 1,182.01 30.5K
09:31 1,182.01 1,182.01 1,181.18 1,181.18 3.7K
09:32 1,181.17 1,181.17 1,180.73 1,180.73 3.8K
09:33 1,180.31 1,180.31 1,180.06 1,180.06 3.3K
09:34 1,180.02 1,180.02 1,179.82 1,179.82 1.7K
09:35 1,179.82 1,179.82 1,179.66 1,179.66 1.2K
09:36 1,179.13 1,179.13 1,178.37 1,178.37 24.2K
09:37 1,178.34 1,178.34 1,178.02 1,178.02 10.9K
09:38 1,178.04 1,178.81 1,178.04 1,178.81 4.6K
09:39 1,178.89 1,179.32 1,178.89 1,179.28 3.1K
09:40 1,179.33 1,180.15 1,179.33 1,180.09 4.5K
09:41 1,180.13 1,180.13 1,179.37 1,179.37 10.3K
09:42 1,179.37 1,179.37 1,178.85 1,178.85 2.5K
09:43 1,178.85 1,179.43 1,178.85 1,179.31 14.0K
09:44 1,179.62 1,179.66 1,179.62 1,179.66 26.9K
09:45 1,179.64 1,180.06 1,179.64 1,180.06 14.3K
09:46 1,180.15 1,180.85 1,180.15 1,180.39 7.3K
09:47 1,180.63 1,180.66 1,180.52 1,180.66 10.2K
09:48 1,180.34 1,180.34 1,179.28 1,179.28 9.1K
09:49 1,179.35 1,179.66 1,179.35 1,179.66 2.6K
09:50 1,180.19 1,180.19 1,179.67 1,179.87 10.7K
09:51 1,179.67 1,179.80 1,179.67 1,179.77 9.7K
09:52 1,179.79 1,179.87 1,179.74 1,179.87 4.1K
09:53 1,179.47 1,180.25 1,179.47 1,180.25 8.7K
09:54 1,180.25 1,180.45 1,180.25 1,180.33 3.9K
09:55 1,181.19 1,183.85 1,181.19 1,183.85 12.6K
09:56 1,183.82 1,183.82 1,183.64 1,183.65 4.2K
09:57 1,183.65 1,184.29 1,182.79 1,182.79 14.3K
09:58 1,183.13 1,183.26 1,183.13 1,183.18 3.4K
09:59 1,183.18 1,183.18 1,183.12 1,183.13 1.2K
10:00 1,183.49 1,184.00 1,183.49 1,183.72 4.9K
10:01 1,183.94 1,184.04 1,183.83 1,184.04 3.5K
10:02 1,183.97 1,184.01 1,183.96 1,183.96 4.2K
10:03 1,183.96 1,184.38 1,183.96 1,184.38 1.3K
10:04 1,184.38 1,184.50 1,184.38 1,184.48 4.0K
10:05 1,184.71 1,184.71 1,184.38 1,184.38 7.3K
10:06 1,184.23 1,184.27 1,184.23 1,184.27 4.4K
10:07 1,184.26 1,184.26 1,182.49 1,182.49 9.2K
10:08 1,182.50 1,182.74 1,182.04 1,182.04 4.3K
10:09 1,182.20 1,182.22 1,182.08 1,182.22 5.6K
10:10 1,182.12 1,182.12 1,180.88 1,180.88 5.1K
10:11 1,180.88 1,180.88 1,180.73 1,180.73 2.5K
10:12 1,180.70 1,180.70 1,180.59 1,180.59 2.2K
10:13 1,180.30 1,180.30 1,179.71 1,179.71 9.0K
10:14 1,179.86 1,179.86 1,178.12 1,178.12 5.4K
10:15 1,178.02 1,178.12 1,178.00 1,178.00 3.0K
10:16 1,177.76 1,177.76 1,177.52 1,177.74 14.2K
10:17 1,177.62 1,177.62 1,177.12 1,177.12 11.1K
10:18 1,176.56 1,177.20 1,176.54 1,177.01 9.5K
10:19 1,177.34 1,177.34 1,177.34 1,177.34 3.7K
10:20 1,177.36 1,177.89 1,177.36 1,177.89 1.9K
10:21 1,177.69 1,177.94 1,177.62 1,177.94 17.4K
10:22 1,178.05 1,178.05 1,178.05 1,178.05 0.4K
10:23 1,178.32 1,178.86 1,178.32 1,178.81 2.9K
10:24 1,179.03 1,179.13 1,178.97 1,178.97 3.0K
10:25 1,178.86 1,179.01 1,178.83 1,178.83 6.2K
10:26 1,178.83 1,178.85 1,178.75 1,178.85 1.7K
10:27 1,179.52 1,179.65 1,179.46 1,179.46 15.6K
10:28 1,179.69 1,179.69 1,179.58 1,179.58 5.2K
10:29 1,179.42 1,179.50 1,179.42 1,179.50 1.1K
10:30 1,179.49 1,179.49 1,179.05 1,179.05 3.3K
10:31 1,178.98 1,179.13 1,178.98 1,179.08 5.4K
10:32 1,179.08 1,179.16 1,179.08 1,179.10 1.3K
10:33 1,179.22 1,179.22 1,179.02 1,179.02 2.7K
10:34 1,178.96 1,179.04 1,178.96 1,179.02 4.4K
10:35 1,179.02 1,179.02 1,178.14 1,178.14 6.6K
10:36 1,178.42 1,178.42 1,178.00 1,178.02 7.7K
10:37 1,178.02 1,178.02 1,177.83 1,177.83 3.1K
10:38 1,177.74 1,177.74 1,177.29 1,177.29 3.3K
10:39 1,177.32 1,177.32 1,177.00 1,177.03 1.0K
10:40 1,176.92 1,176.92 1,176.91 1,176.92 1.4K
10:41 1,176.69 1,177.29 1,176.69 1,177.29 4.6K
10:42 1,177.22 1,177.36 1,177.22 1,177.36 3.8K
10:43 1,177.26 1,177.28 1,177.25 1,177.25 1.5K
10:44 1,177.20 1,177.20 1,176.93 1,176.93 2.4K
10:45 1,176.88 1,176.88 1,176.80 1,176.80 0.9K
10:46 1,176.70 1,176.70 1,176.57 1,176.57 1.2K
10:47 1,176.68 1,177.29 1,176.68 1,177.22 5.1K
10:48 1,177.22 1,177.47 1,177.22 1,177.47 2.0K
10:49 1,177.55 1,179.04 1,177.55 1,179.04 4.7K
10:50 1,179.52 1,179.52 1,179.16 1,179.16 10.4K
10:51 1,179.18 1,179.74 1,179.18 1,179.74 5.7K
10:52 1,180.04 1,180.21 1,180.04 1,180.20 108.9K
10:53 1,180.22 1,180.28 1,180.22 1,180.28 0.5K
10:54 1,180.36 1,180.54 1,180.36 1,180.36 3.7K
10:55 1,180.24 1,180.72 1,180.24 1,180.72 8.2K
10:56 1,180.80 1,180.80 1,180.58 1,180.58 7.5K
10:57 1,180.30 1,180.30 1,180.15 1,180.15 10.1K
10:58 1,180.15 1,180.21 1,180.10 1,180.21 1.3K
10:59 1,180.31 1,180.31 1,180.14 1,180.14 2.8K
11:00 1,180.66 1,180.66 1,180.59 1,180.62 6.4K
11:01 1,180.62 1,180.77 1,180.60 1,180.77 2.4K
11:02 1,180.71 1,180.71 1,180.53 1,180.53 1.9K
11:03 1,180.61 1,180.61 1,180.45 1,180.45 1.1K
11:04 1,180.27 1,180.28 1,179.85 1,179.88 10.7K
11:05 1,179.74 1,179.74 1,179.64 1,179.64 7.1K
11:06 1,179.68 1,179.68 1,179.17 1,179.17 7.0K
11:07 1,179.12 1,179.14 1,179.02 1,179.14 5.3K
11:08 1,179.19 1,179.19 1,178.95 1,178.95 7.4K
11:09 1,179.03 1,179.03 1,178.19 1,178.19 11.5K
11:10 1,178.19 1,178.19 1,178.12 1,178.12 5.6K
11:11 1,177.98 1,177.98 1,177.80 1,177.80 10.3K
11:12 1,177.83 1,177.91 1,177.83 1,177.88 1.5K
11:13 1,177.86 1,177.86 1,177.86 1,177.86 3.9K
11:14 1,177.94 1,178.69 1,177.94 1,178.69 3.1K
11:15 1,178.46 1,178.53 1,178.46 1,178.49 1.8K
11:16 1,178.50 1,178.66 1,178.47 1,178.55 4.2K
11:17 1,178.76 1,178.91 1,178.68 1,178.91 4.8K
11:18 1,178.91 1,179.16 1,178.91 1,179.16 5.4K
11:19 1,179.28 1,179.29 1,179.21 1,179.21 3.9K
11:20 1,179.20 1,180.95 1,179.20 1,180.95 5.6K
11:21 1,180.95 1,181.10 1,180.51 1,180.51 6.6K
11:22 1,180.51 1,180.51 1,180.42 1,180.42 3.0K
11:23 1,180.42 1,180.63 1,180.34 1,180.55 3.0K
11:24 1,180.76 1,180.76 1,180.47 1,180.47 7.3K
11:25 1,180.43 1,180.43 1,180.33 1,180.33 3.1K
11:26 1,180.20 1,180.20 1,180.12 1,180.12 2.8K
11:27 1,180.14 1,180.25 1,180.14 1,180.23 0.7K
11:28 1,180.39 1,180.39 1,179.71 1,179.71 22.9K
11:29 1,179.44 1,179.75 1,179.44 1,179.71 7.5K
11:30 1,179.77 1,179.77 1,179.66 1,179.74 6.0K
11:31 1,179.74 1,179.79 1,179.74 1,179.79 0.9K
11:32 1,179.79 1,180.87 1,179.79 1,180.87 4.9K
11:33 1,180.99 1,181.25 1,180.99 1,181.03 2.3K
11:34 1,181.09 1,181.24 1,181.09 1,181.17 1.2K
11:35 1,181.04 1,181.04 1,180.94 1,180.94 6.1K
11:36 1,180.94 1,181.10 1,180.94 1,181.10 1.6K
11:37 1,181.11 1,181.11 1,181.01 1,181.01 0.8K
11:38 1,180.97 1,180.97 1,180.95 1,180.95 0.4K
11:39 1,180.77 1,180.77 1,180.74 1,180.74 1.6K
11:40 1,180.86 1,180.86 1,180.50 1,180.50 6.7K
11:41 1,180.42 1,180.42 1,179.49 1,179.49 12.3K
11:42 1,179.37 1,179.37 1,179.25 1,179.25 7.0K
11:43 1,179.06 1,179.06 1,179.00 1,179.00 2.0K
11:44 1,178.88 1,178.88 1,177.73 1,177.73 7.6K
11:45 1,177.56 1,177.56 1,177.52 1,177.53 3.4K
11:46 1,177.53 1,178.09 1,177.53 1,177.89 3.8K
11:47 1,177.88 1,177.96 1,177.88 1,177.96 1.3K
11:48 1,177.93 1,177.97 1,177.93 1,177.97 0.7K
11:49 1,177.99 1,178.34 1,177.99 1,178.34 1.2K
11:50 1,178.38 1,178.38 1,178.18 1,178.18 4.8K
11:51 1,178.10 1,178.20 1,178.10 1,178.16 0.8K
11:52 1,178.29 1,178.36 1,178.29 1,178.36 0.8K
11:53 1,178.32 1,178.41 1,178.30 1,178.30 3.7K
11:54 1,178.40 1,178.40 1,178.26 1,178.26 2.6K
11:55 1,178.44 1,178.59 1,178.44 1,178.59 3.1K
11:56 1,178.61 1,178.61 1,178.58 1,178.58 1.8K
11:57 1,178.58 1,178.58 1,178.48 1,178.56 1.3K
11:58 1,178.56 1,179.66 1,178.56 1,179.66 4.9K
11:59 1,179.62 1,179.62 1,179.51 1,179.60 2.4K
12:00 1,179.64 1,179.76 1,179.31 1,179.31 4.1K
12:01 1,179.31 1,179.31 1,178.60 1,178.60 6.1K
12:02 1,178.77 1,178.79 1,178.77 1,178.79 2.1K
12:03 1,178.79 1,178.84 1,178.79 1,178.84 0.8K
12:04 1,178.74 1,178.86 1,178.74 1,178.86 1.7K
12:05 1,179.18 1,179.31 1,179.18 1,179.31 2.7K
12:06 1,179.38 1,179.38 1,179.28 1,179.32 1.7K
12:07 1,179.36 1,179.36 1,179.16 1,179.16 3.2K
12:08 1,179.06 1,179.24 1,179.06 1,179.24 1.9K
12:09 1,179.13 1,179.13 1,179.10 1,179.10 1.2K
12:10 1,179.26 1,179.26 1,179.26 1,179.26 0.7K
12:11 1,179.37 1,179.88 1,179.37 1,179.80 3.2K
12:12 1,179.83 1,179.83 1,179.83 1,179.83 0.3K
12:13 1,179.84 1,179.84 1,179.70 1,179.70 2.4K
12:14 1,179.66 1,179.70 1,179.66 1,179.70 1.2K
12:15 1,179.69 1,179.69 1,179.56 1,179.56 2.6K
12:16 1,179.56 1,179.61 1,179.56 1,179.61 1.3K
12:17 1,179.81 1,179.81 1,179.51 1,179.51 14.2K
12:18 1,179.68 1,179.88 1,179.68 1,179.88 1.9K
12:19 1,179.88 1,179.89 1,179.79 1,179.89 1.2K
12:20 1,179.89 1,179.89 1,179.80 1,179.88 1.9K
12:21 1,179.88 1,179.94 1,179.88 1,179.94 0.7K
12:22 1,179.94 1,180.16 1,179.94 1,180.16 2.3K
12:23 1,180.16 1,180.85 1,180.16 1,180.85 2.6K
12:24 1,180.94 1,181.17 1,180.94 1,181.13 3.6K
12:25 1,181.13 1,181.16 1,181.04 1,181.04 3.7K
12:26 1,181.04 1,181.04 1,180.93 1,180.93 1.0K
12:27 1,180.77 1,181.01 1,180.77 1,181.01 4.3K
12:28 1,181.01 1,181.01 1,181.00 1,181.01 0.8K
12:29 1,180.68 1,180.78 1,180.68 1,180.70 3.9K
12:30 1,180.77 1,180.78 1,180.70 1,180.78 2.4K
12:31 1,180.63 1,180.63 1,180.60 1,180.60 1.2K
12:32 1,180.60 1,180.64 1,180.60 1,180.64 1.3K
12:33 1,180.64 1,180.69 1,180.64 1,180.69 1.4K
12:34 1,180.59 1,180.59 1,180.45 1,180.45 2.6K
12:35 1,180.45 1,180.45 1,180.28 1,180.28 7.4K
12:36 1,180.28 1,180.36 1,180.22 1,180.36 3.2K
12:37 1,180.34 1,180.57 1,180.34 1,180.57 3.4K
12:38 1,180.60 1,180.63 1,180.51 1,180.63 1.5K
12:39 1,180.51 1,180.51 1,180.38 1,180.38 1.6K
12:40 1,180.36 1,180.36 1,180.11 1,180.25 4.0K
12:41 1,180.25 1,180.65 1,180.25 1,180.65 1.3K
12:42 1,180.65 1,181.27 1,180.65 1,181.27 2.0K
12:43 1,181.25 1,181.30 1,181.14 1,181.14 6.0K
12:44 1,181.06 1,181.13 1,181.06 1,181.13 1.8K
12:45 1,181.44 1,181.76 1,181.44 1,181.56 5.5K
12:46 1,181.62 1,181.62 1,181.50 1,181.54 4.0K
12:47 1,181.54 1,181.59 1,181.54 1,181.59 23.4K
12:48 1,181.57 1,181.68 1,181.56 1,181.56 3.2K
12:49 1,181.49 1,181.62 1,181.48 1,181.58 4.2K
12:50 1,181.57 1,181.74 1,181.53 1,181.62 2.4K
12:51 1,181.62 1,181.86 1,181.62 1,181.69 3.5K
12:52 1,181.69 1,181.69 1,181.53 1,181.55 1.2K
12:53 1,181.51 1,181.51 1,181.34 1,181.34 5.7K
12:54 1,181.34 1,181.34 1,181.26 1,181.34 3.0K
12:55 1,181.28 1,181.55 1,181.28 1,181.55 3.5K
12:56 1,181.55 1,181.62 1,181.55 1,181.58 0.9K
12:57 1,181.58 1,181.58 1,181.54 1,181.54 3.5K
12:58 1,181.52 1,181.52 1,181.52 1,181.52 1.6K
12:59 1,181.58 1,181.78 1,181.58 1,181.78 1.9K
13:00 1,181.73 1,181.74 1,181.70 1,181.74 5.2K
13:01 1,181.70 1,182.42 1,181.70 1,182.42 11.2K
13:02 1,182.52 1,182.52 1,182.52 1,182.52 3.4K
13:03 1,182.64 1,182.70 1,182.60 1,182.70 1.2K
13:04 1,182.66 1,182.66 1,181.99 1,181.99 5.5K
13:05 1,181.97 1,181.97 1,181.76 1,181.76 1.2K
13:06 1,181.76 1,181.76 1,181.76 1,181.76 0.6K
13:07 1,181.76 1,181.76 1,181.74 1,181.76 1.0K
13:08 1,181.76 1,181.85 1,181.72 1,181.85 4.3K
13:09 1,181.73 1,181.88 1,181.71 1,181.88 1.1K
13:10 1,181.88 1,181.92 1,181.88 1,181.92 1.7K
13:11 1,182.19 1,182.47 1,182.19 1,182.47 1.5K
13:12 1,182.47 1,182.49 1,182.43 1,182.49 1.6K
13:13 1,182.45 1,182.57 1,182.45 1,182.55 3.6K
13:14 1,182.57 1,182.92 1,182.57 1,182.92 4.8K
13:15 1,182.94 1,182.94 1,182.86 1,182.86 2.2K
13:16 1,182.94 1,182.94 1,182.84 1,182.86 4.9K
13:17 1,182.87 1,183.00 1,182.87 1,183.00 3.1K
13:18 1,183.06 1,183.85 1,183.06 1,183.85 4.3K
13:19 1,183.81 1,183.81 1,183.51 1,183.51 6.0K
13:20 1,183.49 1,183.49 1,183.41 1,183.49 2.6K
13:21 1,183.57 1,183.75 1,183.57 1,183.75 4.4K
13:22 1,183.78 1,183.93 1,183.78 1,183.93 1.8K
13:23 1,184.11 1,184.33 1,184.11 1,184.33 1.8K
13:24 1,184.42 1,184.47 1,184.42 1,184.47 1.1K
13:25 1,184.47 1,185.69 1,184.47 1,185.69 6.8K
13:26 1,185.65 1,185.65 1,185.55 1,185.55 2.2K
13:27 1,185.37 1,185.37 1,185.36 1,185.36 3.1K
13:28 1,185.28 1,185.28 1,185.13 1,185.13 7.7K
13:29 1,185.13 1,185.13 1,185.13 1,185.13 1.2K
13:30 1,185.17 1,185.21 1,185.13 1,185.13 5.2K
13:31 1,185.19 1,185.19 1,185.16 1,185.18 2.6K
13:32 1,185.01 1,185.13 1,185.01 1,185.13 3.3K
13:33 1,185.08 1,185.11 1,184.99 1,184.99 4.9K
13:34 1,184.95 1,184.95 1,184.90 1,184.90 4.2K
13:35 1,184.88 1,184.98 1,184.88 1,184.98 2.4K
13:36 1,185.05 1,185.47 1,185.05 1,185.47 4.8K
13:37 1,185.36 1,185.36 1,185.10 1,185.10 3.8K
13:38 1,185.06 1,185.14 1,185.00 1,185.00 3.4K
13:39 1,184.92 1,184.92 1,184.78 1,184.78 3.9K
13:40 1,184.78 1,184.78 1,184.45 1,184.45 4.4K
13:41 1,184.59 1,184.59 1,184.47 1,184.51 2.5K
13:42 1,184.51 1,184.63 1,184.51 1,184.61 3.0K
13:43 1,184.64 1,184.64 1,184.54 1,184.59 5.8K
13:44 1,184.63 1,184.63 1,184.54 1,184.54 1.1K
13:45 1,184.62 1,184.86 1,184.62 1,184.86 5.9K
13:46 1,184.71 1,184.77 1,184.71 1,184.77 3.7K
13:47 1,184.77 1,184.91 1,184.75 1,184.91 3.5K
13:48 1,184.96 1,185.12 1,184.96 1,185.12 1.4K
13:49 1,185.20 1,185.20 1,185.05 1,185.05 3.4K
13:50 1,185.05 1,185.15 1,185.04 1,185.15 7.2K
13:51 1,185.15 1,185.15 1,185.10 1,185.10 2.0K
13:52 1,185.21 1,185.21 1,185.21 1,185.21 1.1K
13:53 1,185.25 1,185.29 1,185.25 1,185.29 3.1K
13:54 1,185.33 1,185.33 1,185.26 1,185.26 5.6K
13:55 1,185.26 1,185.26 1,185.25 1,185.26 2.1K
13:56 1,185.18 1,185.18 1,185.03 1,185.03 2.2K
13:57 1,185.03 1,185.05 1,184.96 1,184.96 4.5K
13:58 1,184.86 1,184.94 1,184.81 1,184.83 32.3K
13:59 1,184.68 1,184.68 1,184.64 1,184.67 4.4K
14:00 1,184.67 1,184.77 1,184.63 1,184.69 5.1K
14:01 1,184.74 1,184.74 1,184.67 1,184.67 6.2K
14:02 1,184.61 1,185.00 1,184.61 1,185.00 7.3K
14:03 1,184.92 1,184.92 1,184.87 1,184.87 3.5K
14:04 1,184.79 1,184.79 1,184.59 1,184.59 4.5K
14:05 1,184.59 1,184.81 1,184.59 1,184.67 3.4K
14:06 1,184.60 1,184.64 1,184.56 1,184.56 7.7K
14:07 1,184.42 1,184.46 1,184.39 1,184.46 14.4K
14:08 1,184.41 1,184.56 1,184.41 1,184.50 4.2K
14:09 1,184.50 1,184.50 1,184.41 1,184.41 2.8K
14:10 1,184.45 1,184.45 1,184.35 1,184.35 2.6K
14:11 1,184.37 1,184.37 1,184.29 1,184.34 4.7K
14:12 1,184.31 1,184.35 1,184.23 1,184.30 3.1K
14:13 1,184.33 1,184.39 1,184.31 1,184.39 1.7K
14:14 1,184.43 1,184.53 1,184.43 1,184.53 2.5K
14:15 1,184.49 1,184.49 1,184.39 1,184.39 1.7K
14:16 1,184.37 1,184.40 1,184.26 1,184.40 6.2K
14:17 1,184.36 1,184.36 1,184.33 1,184.33 2.9K
14:18 1,184.28 1,184.28 1,184.22 1,184.22 5.1K
14:19 1,184.29 1,184.29 1,183.64 1,183.64 9.5K
14:20 1,183.59 1,183.59 1,183.39 1,183.39 1.8K
14:21 1,183.33 1,183.33 1,182.78 1,182.78 21.8K
14:22 1,182.74 1,182.74 1,181.82 1,181.82 4.9K
14:23 1,181.94 1,182.10 1,181.90 1,182.10 6.4K
14:24 1,182.11 1,182.17 1,182.11 1,182.17 1.8K
14:25 1,182.19 1,182.19 1,182.07 1,182.07 1.3K
14:26 1,182.11 1,182.22 1,182.11 1,182.18 5.0K
14:27 1,182.14 1,182.14 1,182.02 1,182.06 6.9K
14:28 1,182.02 1,182.02 1,182.00 1,182.00 2.1K
14:29 1,182.00 1,182.00 1,181.67 1,181.67 3.5K
14:30 1,181.67 1,181.68 1,181.58 1,181.58 15.3K
14:31 1,181.58 1,181.58 1,181.40 1,181.40 9.8K
14:32 1,181.40 1,181.40 1,181.34 1,181.34 1.0K
14:33 1,181.32 1,181.32 1,181.30 1,181.30 1.5K
14:34 1,181.28 1,181.28 1,181.20 1,181.20 0.5K
14:35 1,181.20 1,181.24 1,181.09 1,181.09 4.5K
14:36 1,181.09 1,181.09 1,180.97 1,180.97 1.1K
14:37 1,181.05 1,181.10 1,181.05 1,181.10 1.6K
14:38 1,181.18 1,181.18 1,181.18 1,181.18 1.6K
14:39 1,181.04 1,181.13 1,181.04 1,181.13 0.4K
14:40 1,181.14 1,181.14 1,181.01 1,181.01 3.5K
14:41 1,181.00 1,181.00 1,180.91 1,180.95 3.0K
14:42 1,180.93 1,180.93 1,180.85 1,180.85 1.6K
14:43 1,180.85 1,180.85 1,180.85 1,180.85 0.9K
14:44 1,180.85 1,180.98 1,180.85 1,180.98 3.1K
14:45 1,180.98 1,180.98 1,180.86 1,180.86 3.6K
14:46 1,180.84 1,180.91 1,180.83 1,180.83 1.7K
14:47 1,180.83 1,180.87 1,180.81 1,180.81 14.4K
14:48 1,180.84 1,180.84 1,179.89 1,179.89 13.4K
14:49 1,179.62 1,179.62 1,179.45 1,179.45 7.0K
14:50 1,179.45 1,179.46 1,179.42 1,179.46 3.1K
14:51 1,179.46 1,179.50 1,179.45 1,179.45 3.4K
14:52 1,179.45 1,179.49 1,179.45 1,179.49 1.7K
14:53 1,179.49 1,179.70 1,179.49 1,179.70 5.2K
14:54 1,179.85 1,180.32 1,179.85 1,180.32 6.8K
14:55 1,180.38 1,180.54 1,180.38 1,180.54 2.2K
14:56 1,180.54 1,180.72 1,180.54 1,180.66 5.4K
14:57 1,180.62 1,180.62 1,180.29 1,180.29 3.3K
14:58 1,180.27 1,180.35 1,180.23 1,180.29 2.7K
14:59 1,180.29 1,180.37 1,180.29 1,180.31 1.3K
15:00 1,180.32 1,180.32 1,180.13 1,180.13 1.4K
15:01 1,180.25 1,180.25 1,179.88 1,179.88 5.3K
15:02 1,179.79 1,179.79 1,179.68 1,179.68 3.5K
15:03 1,179.65 1,179.72 1,179.60 1,179.72 2.5K
15:04 1,179.68 1,179.68 1,179.61 1,179.68 2.1K
15:05 1,179.71 1,180.23 1,179.71 1,180.23 4.8K
15:06 1,180.23 1,180.33 1,180.23 1,180.33 0.4K
15:07 1,180.44 1,180.99 1,180.44 1,180.89 10.4K
15:08 1,180.89 1,180.89 1,180.85 1,180.85 0.7K
15:09 1,180.87 1,180.87 1,180.83 1,180.83 5.1K
15:10 1,180.83 1,180.89 1,180.83 1,180.89 4.6K
15:11 1,180.85 1,180.85 1,180.82 1,180.85 5.3K
15:12 1,180.87 1,181.03 1,180.87 1,180.96 4.2K
15:13 1,181.01 1,181.01 1,180.95 1,180.95 6.8K
15:14 1,181.00 1,181.00 1,180.85 1,180.86 4.0K
15:15 1,180.82 1,180.82 1,180.77 1,180.82 7.1K
15:16 1,180.73 1,180.73 1,180.67 1,180.72 4.1K
15:17 1,180.72 1,180.90 1,180.72 1,180.88 2.9K
15:18 1,180.88 1,180.93 1,180.38 1,180.38 6.5K
15:19 1,180.38 1,180.38 1,179.90 1,179.90 7.6K
15:20 1,179.90 1,179.94 1,179.86 1,179.86 8.5K
15:21 1,179.78 1,179.78 1,179.66 1,179.66 5.6K
15:22 1,179.66 1,179.66 1,179.60 1,179.60 1.8K
15:23 1,179.88 1,180.01 1,179.88 1,179.93 8.2K
15:24 1,179.97 1,179.97 1,179.89 1,179.92 1.6K
15:25 1,180.00 1,180.20 1,180.00 1,180.20 8.6K
15:26 1,180.14 1,180.22 1,180.14 1,180.22 1.7K
15:27 1,180.22 1,180.22 1,180.13 1,180.13 0.7K
15:28 1,180.25 1,180.25 1,180.08 1,180.20 12.8K
15:29 1,180.20 1,180.59 1,180.20 1,180.55 3.4K
15:30 1,180.54 1,180.54 1,180.45 1,180.45 1.3K
15:31 1,180.36 1,180.60 1,180.36 1,180.57 9.4K
15:32 1,180.47 1,180.52 1,180.41 1,180.52 2.6K
15:33 1,180.27 1,180.43 1,180.25 1,180.25 5.1K
15:34 1,180.21 1,180.23 1,180.20 1,180.20 1.2K
15:35 1,180.39 1,180.65 1,180.39 1,180.55 11.5K
15:36 1,180.51 1,181.32 1,180.51 1,181.24 14.2K
15:37 1,181.14 1,181.31 1,181.14 1,181.31 24.8K
15:38 1,181.43 1,181.52 1,181.43 1,181.52 5.3K
15:39 1,181.51 1,181.55 1,181.43 1,181.55 2.0K
15:40 1,181.59 1,181.59 1,181.53 1,181.57 2.7K
15:41 1,181.61 1,181.69 1,181.59 1,181.69 4.7K
15:42 1,181.57 1,181.65 1,181.57 1,181.61 11.5K
15:43 1,181.66 1,182.20 1,181.66 1,182.20 6.5K
15:44 1,182.15 1,182.17 1,182.13 1,182.13 3.1K
15:45 1,182.20 1,182.37 1,182.12 1,182.35 8.9K
15:46 1,182.37 1,182.37 1,182.10 1,182.10 3.6K
15:47 1,182.10 1,182.13 1,182.09 1,182.13 1.4K
15:48 1,182.39 1,182.50 1,182.39 1,182.50 13.6K
15:49 1,182.40 1,182.40 1,182.03 1,182.03 16.1K
15:50 1,182.19 1,182.39 1,182.19 1,182.39 14.2K
15:51 1,182.32 1,182.32 1,181.73 1,181.79 14.5K
15:52 1,181.60 1,181.60 1,180.92 1,180.92 12.0K
15:53 1,180.83 1,180.87 1,180.80 1,180.80 9.0K
15:54 1,180.81 1,180.81 1,180.76 1,180.81 11.0K
15:55 1,180.81 1,180.81 1,180.72 1,180.72 12.2K
15:56 1,180.50 1,180.50 1,180.34 1,180.34 35.0K
15:57 1,180.29 1,180.29 1,180.07 1,180.07 34.7K
15:58 1,179.99 1,179.99 1,179.87 1,179.87 22.7K
15:59 1,179.88 1,179.90 1,179.65 1,179.71 98.2K
16:00 1,179.84 1,179.88 1,179.84 1,179.88 657.1K
16:01 1,179.88 1,179.88 1,179.88 1,179.88 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available