S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,177.86 1,177.86 1,176.29 1,176.29 52.8K
09:31 1,176.31 1,176.61 1,176.07 1,176.07 21.4K
09:32 1,176.31 1,176.70 1,176.31 1,176.56 11.3K
09:33 1,176.39 1,176.39 1,175.96 1,176.32 27.0K
09:34 1,176.31 1,176.31 1,176.24 1,176.27 2.3K
09:35 1,176.00 1,176.17 1,176.00 1,176.17 19.6K
09:36 1,175.99 1,176.31 1,175.99 1,176.31 3.2K
09:37 1,176.35 1,176.38 1,176.27 1,176.38 3.4K
09:38 1,176.29 1,176.29 1,175.88 1,175.94 2.0K
09:39 1,176.00 1,176.73 1,176.00 1,176.73 6.3K
09:40 1,176.78 1,176.78 1,176.31 1,176.31 19.7K
09:41 1,176.31 1,176.31 1,175.74 1,175.80 10.3K
09:42 1,175.63 1,175.63 1,175.09 1,175.09 26.4K
09:43 1,175.10 1,175.11 1,175.10 1,175.11 7.7K
09:44 1,174.88 1,174.88 1,174.23 1,174.39 4.4K
09:45 1,173.89 1,173.89 1,172.01 1,172.01 26.7K
09:46 1,171.22 1,171.80 1,171.22 1,171.80 14.8K
09:47 1,171.63 1,171.72 1,171.24 1,171.24 10.4K
09:48 1,171.22 1,171.22 1,170.82 1,170.96 6.1K
09:49 1,171.30 1,172.40 1,171.30 1,172.28 9.9K
09:50 1,172.46 1,172.46 1,171.78 1,172.37 10.4K
09:51 1,172.36 1,172.36 1,172.14 1,172.14 5.3K
09:52 1,172.26 1,172.26 1,171.79 1,171.79 16.1K
09:53 1,171.82 1,171.84 1,171.53 1,171.53 5.9K
09:54 1,171.53 1,171.53 1,171.16 1,171.26 7.1K
09:55 1,172.26 1,172.26 1,172.11 1,172.25 6.1K
09:56 1,172.19 1,172.19 1,171.74 1,171.75 3.7K
09:57 1,171.70 1,172.76 1,171.70 1,172.76 4.7K
09:58 1,173.00 1,173.00 1,172.76 1,172.84 9.8K
09:59 1,173.26 1,173.26 1,173.12 1,173.12 7.0K
10:00 1,172.85 1,172.85 1,172.72 1,172.77 8.1K
10:01 1,172.77 1,172.85 1,172.77 1,172.85 0.3K
10:02 1,172.76 1,172.76 1,172.60 1,172.60 4.3K
10:03 1,172.42 1,172.42 1,171.35 1,171.35 8.7K
10:04 1,171.50 1,171.50 1,170.51 1,170.51 10.0K
10:05 1,170.50 1,170.55 1,170.50 1,170.55 4.3K
10:06 1,170.60 1,171.03 1,170.60 1,170.96 6.9K
10:07 1,170.92 1,171.30 1,170.91 1,171.30 2.7K
10:08 1,171.35 1,171.57 1,171.35 1,171.57 2.8K
10:09 1,171.59 1,172.07 1,171.59 1,172.07 3.7K
10:10 1,172.27 1,172.27 1,171.95 1,171.95 10.0K
10:11 1,171.95 1,171.95 1,171.84 1,171.90 2.3K
10:12 1,171.68 1,171.68 1,171.52 1,171.52 6.9K
10:13 1,171.52 1,171.52 1,170.94 1,170.94 15.7K
10:14 1,170.56 1,170.56 1,170.50 1,170.50 15.8K
10:15 1,170.82 1,170.94 1,170.82 1,170.94 19.1K
10:16 1,170.93 1,170.97 1,170.84 1,170.97 3.2K
10:17 1,171.00 1,171.46 1,170.97 1,171.46 6.7K
10:18 1,171.75 1,171.75 1,171.42 1,171.42 7.6K
10:19 1,171.74 1,171.74 1,171.64 1,171.65 6.2K
10:20 1,171.73 1,171.73 1,171.65 1,171.69 3.7K
10:21 1,171.68 1,171.73 1,171.67 1,171.67 2.4K
10:22 1,171.69 1,172.31 1,171.69 1,172.31 5.0K
10:23 1,172.31 1,172.31 1,171.92 1,171.92 6.2K
10:24 1,171.76 1,171.76 1,171.61 1,171.61 2.4K
10:25 1,171.61 1,171.69 1,171.61 1,171.64 3.1K
10:26 1,171.60 1,171.60 1,170.65 1,170.65 18.1K
10:27 1,170.65 1,171.17 1,170.65 1,171.17 15.6K
10:28 1,171.19 1,171.38 1,171.19 1,171.38 3.0K
10:29 1,171.38 1,171.46 1,171.28 1,171.28 4.4K
10:30 1,171.70 1,171.70 1,171.63 1,171.66 3.7K
10:31 1,171.69 1,171.69 1,171.60 1,171.60 3.8K
10:32 1,171.56 1,171.60 1,171.56 1,171.60 1.3K
10:33 1,171.64 1,172.32 1,171.64 1,172.32 4.1K
10:34 1,172.34 1,172.37 1,172.20 1,172.20 4.2K
10:35 1,172.12 1,172.34 1,171.91 1,172.34 5.5K
10:36 1,172.51 1,172.86 1,172.51 1,172.86 6.5K
10:37 1,172.86 1,173.00 1,172.86 1,173.00 0.5K
10:38 1,172.97 1,173.14 1,172.97 1,173.14 2.7K
10:39 1,173.14 1,173.14 1,173.01 1,173.04 2.2K
10:40 1,173.10 1,173.10 1,172.84 1,172.84 2.8K
10:41 1,172.82 1,172.91 1,172.82 1,172.91 2.0K
10:42 1,172.99 1,173.23 1,172.99 1,173.23 2.1K
10:43 1,173.58 1,174.26 1,173.58 1,174.22 5.0K
10:44 1,174.41 1,174.63 1,174.41 1,174.63 3.9K
10:45 1,174.68 1,174.78 1,174.68 1,174.72 4.0K
10:46 1,174.72 1,174.72 1,174.42 1,174.42 2.5K
10:47 1,174.59 1,174.60 1,174.52 1,174.60 2.0K
10:48 1,174.60 1,174.64 1,174.55 1,174.55 9.8K
10:49 1,174.55 1,174.55 1,174.23 1,174.23 7.1K
10:50 1,174.30 1,174.67 1,174.30 1,174.67 2.5K
10:51 1,174.67 1,174.91 1,174.67 1,174.91 1.3K
10:52 1,174.84 1,174.89 1,174.84 1,174.89 0.5K
10:53 1,174.58 1,174.60 1,174.52 1,174.60 2.4K
10:54 1,174.68 1,174.75 1,174.68 1,174.75 1.6K
10:55 1,174.74 1,174.74 1,174.50 1,174.50 7.1K
10:56 1,174.40 1,174.41 1,174.34 1,174.34 2.1K
10:57 1,174.36 1,174.38 1,174.30 1,174.38 1.5K
10:58 1,174.87 1,175.01 1,174.87 1,175.01 5.1K
10:59 1,174.48 1,174.48 1,174.34 1,174.34 4.2K
11:00 1,174.30 1,174.30 1,174.20 1,174.20 2.1K
11:01 1,174.15 1,174.15 1,173.79 1,173.79 3.7K
11:02 1,173.79 1,174.14 1,173.79 1,174.14 1.5K
11:03 1,174.08 1,174.08 1,174.07 1,174.07 0.8K
11:04 1,174.11 1,174.17 1,174.07 1,174.17 2.4K
11:05 1,174.19 1,174.19 1,174.05 1,174.05 2.1K
11:06 1,174.02 1,174.18 1,174.02 1,174.18 3.7K
11:07 1,174.34 1,174.46 1,174.29 1,174.46 5.6K
11:08 1,174.46 1,174.65 1,174.46 1,174.65 3.0K
11:09 1,174.69 1,174.77 1,174.69 1,174.69 1.4K
11:10 1,174.65 1,174.77 1,174.65 1,174.77 0.5K
11:11 1,174.58 1,174.59 1,174.58 1,174.58 1.6K
11:12 1,174.58 1,174.58 1,174.08 1,174.08 3.3K
11:13 1,174.18 1,174.32 1,174.18 1,174.32 1.3K
11:14 1,174.30 1,174.30 1,174.29 1,174.29 1.7K
11:15 1,174.13 1,174.15 1,173.91 1,173.91 6.2K
11:16 1,174.03 1,174.07 1,174.03 1,174.07 3.1K
11:17 1,174.15 1,174.28 1,174.15 1,174.22 7.3K
11:18 1,174.26 1,174.26 1,174.11 1,174.11 2.8K
11:19 1,173.93 1,174.04 1,173.92 1,174.04 22.4K
11:20 1,174.10 1,174.10 1,173.99 1,173.99 8.9K
11:21 1,173.79 1,173.79 1,173.65 1,173.65 5.2K
11:22 1,173.70 1,173.72 1,173.60 1,173.71 9.7K
11:23 1,173.63 1,173.77 1,173.55 1,173.77 5.1K
11:24 1,174.01 1,174.05 1,173.93 1,174.05 8.5K
11:25 1,174.07 1,174.11 1,173.85 1,173.85 4.6K
11:26 1,173.85 1,173.85 1,173.58 1,173.72 2.5K
11:27 1,173.72 1,173.74 1,173.62 1,173.74 11.7K
11:28 1,173.75 1,173.98 1,173.75 1,173.98 13.5K
11:29 1,173.91 1,173.91 1,173.81 1,173.84 4.9K
11:30 1,173.93 1,174.22 1,173.93 1,174.22 16.9K
11:31 1,174.28 1,174.28 1,174.10 1,174.10 4.9K
11:32 1,174.15 1,174.52 1,174.15 1,174.49 9.0K
11:33 1,174.49 1,174.55 1,174.47 1,174.47 9.8K
11:34 1,174.47 1,174.47 1,173.81 1,173.81 11.3K
11:35 1,173.82 1,173.97 1,173.82 1,173.97 5.4K
11:36 1,173.96 1,174.06 1,173.96 1,174.06 3.0K
11:37 1,173.92 1,174.12 1,173.92 1,174.12 5.2K
11:38 1,174.17 1,174.39 1,174.17 1,174.38 1.8K
11:39 1,174.46 1,174.53 1,174.46 1,174.48 5.4K
11:40 1,174.48 1,174.58 1,174.48 1,174.57 0.9K
11:41 1,174.58 1,174.58 1,174.58 1,174.58 1.3K
11:42 1,174.62 1,174.69 1,174.54 1,174.69 1.8K
11:43 1,174.69 1,174.71 1,174.61 1,174.61 2.3K
11:44 1,174.61 1,174.61 1,174.48 1,174.48 1.3K
11:45 1,174.62 1,174.63 1,174.61 1,174.61 1.2K
11:46 1,174.79 1,174.85 1,174.79 1,174.79 1.4K
11:47 1,174.87 1,174.88 1,174.56 1,174.56 2.5K
11:48 1,174.58 1,174.65 1,174.52 1,174.65 2.0K
11:49 1,174.65 1,174.69 1,174.65 1,174.69 0.7K
11:50 1,174.69 1,174.84 1,174.69 1,174.84 2.5K
11:51 1,174.86 1,174.91 1,174.86 1,174.91 8.5K
11:52 1,174.98 1,175.00 1,174.90 1,174.90 1.4K
11:53 1,174.86 1,174.97 1,174.86 1,174.97 7.3K
11:54 1,174.98 1,174.98 1,174.86 1,174.86 3.4K
11:55 1,174.99 1,175.02 1,174.99 1,174.99 2.1K
11:56 1,174.99 1,175.00 1,174.92 1,174.92 0.5K
11:57 1,174.92 1,174.92 1,174.90 1,174.90 1.2K
11:58 1,174.90 1,174.96 1,174.90 1,174.95 4.7K
11:59 1,174.95 1,174.95 1,174.64 1,174.64 4.7K
12:00 1,174.67 1,174.67 1,174.57 1,174.63 16.1K
12:01 1,174.59 1,174.65 1,174.56 1,174.65 3.6K
12:02 1,174.73 1,174.73 1,174.56 1,174.56 0.7K
12:03 1,174.64 1,174.64 1,174.37 1,174.37 1.5K
12:04 1,174.37 1,174.37 1,174.09 1,174.09 7.5K
12:05 1,174.07 1,174.07 1,173.96 1,173.97 4.0K
12:06 1,173.98 1,173.98 1,173.28 1,173.28 8.0K
12:07 1,173.15 1,173.15 1,173.15 1,173.15 0.1K
12:08 1,173.15 1,173.15 1,172.93 1,172.93 1.9K
12:09 1,172.84 1,172.84 1,172.55 1,172.55 5.1K
12:10 1,172.35 1,172.35 1,172.05 1,172.05 20.6K
12:11 1,172.19 1,172.94 1,172.19 1,172.94 6.6K
12:12 1,173.00 1,173.00 1,172.75 1,172.75 3.4K
12:13 1,172.75 1,172.79 1,172.75 1,172.76 1.3K
12:14 1,172.82 1,172.82 1,172.67 1,172.67 3.8K
12:15 1,172.69 1,172.71 1,172.61 1,172.61 4.5K
12:16 1,172.64 1,172.64 1,172.62 1,172.62 2.5K
12:17 1,172.62 1,172.79 1,172.62 1,172.79 1.0K
12:18 1,172.66 1,172.69 1,172.66 1,172.69 3.8K
12:19 1,172.76 1,172.76 1,172.55 1,172.55 3.1K
12:20 1,172.57 1,172.74 1,172.57 1,172.74 3.1K
12:21 1,172.82 1,172.94 1,172.82 1,172.94 3.6K
12:22 1,173.01 1,173.04 1,173.01 1,173.04 0.5K
12:23 1,173.12 1,173.20 1,173.10 1,173.12 5.4K
12:24 1,173.15 1,173.16 1,173.15 1,173.16 4.4K
12:25 1,173.16 1,173.18 1,172.72 1,172.72 6.7K
12:26 1,172.72 1,172.74 1,172.67 1,172.67 2.2K
12:27 1,172.63 1,172.63 1,172.54 1,172.54 5.1K
12:28 1,172.62 1,172.62 1,172.47 1,172.47 8.9K
12:29 1,172.41 1,172.41 1,172.10 1,172.10 34.6K
12:30 1,171.95 1,171.95 1,171.55 1,171.55 17.6K
12:31 1,171.48 1,171.48 1,170.75 1,170.75 26.5K
12:32 1,170.87 1,170.87 1,170.68 1,170.68 16.5K
12:33 1,170.68 1,170.68 1,170.58 1,170.58 6.5K
12:34 1,170.43 1,170.45 1,170.32 1,170.32 5.2K
12:35 1,170.32 1,170.36 1,170.28 1,170.36 3.0K
12:36 1,170.40 1,170.40 1,170.30 1,170.30 4.5K
12:37 1,170.15 1,170.15 1,169.53 1,169.61 10.1K
12:38 1,169.61 1,169.69 1,169.56 1,169.64 3.9K
12:39 1,169.80 1,169.80 1,169.71 1,169.71 2.3K
12:40 1,169.67 1,169.67 1,169.48 1,169.48 2.9K
12:41 1,169.53 1,169.62 1,169.28 1,169.28 3.0K
12:42 1,169.28 1,169.30 1,169.24 1,169.30 0.8K
12:43 1,169.23 1,169.23 1,169.23 1,169.23 1.3K
12:44 1,169.23 1,169.52 1,169.23 1,169.52 4.3K
12:45 1,169.52 1,169.54 1,169.52 1,169.54 9.6K
12:46 1,169.57 1,169.65 1,169.48 1,169.48 5.0K
12:47 1,169.52 1,169.52 1,169.32 1,169.33 3.2K
12:48 1,169.33 1,169.34 1,169.24 1,169.24 7.2K
12:49 1,169.28 1,169.36 1,169.27 1,169.36 3.8K
12:50 1,169.36 1,169.40 1,169.36 1,169.40 2.6K
12:51 1,169.44 1,169.79 1,169.44 1,169.79 8.8K
12:52 1,169.84 1,170.02 1,169.84 1,170.02 0.7K
12:53 1,170.06 1,170.31 1,170.06 1,170.31 2.2K
12:54 1,170.32 1,170.44 1,170.11 1,170.18 2.9K
12:55 1,170.13 1,170.23 1,170.13 1,170.23 3.8K
12:56 1,170.27 1,170.45 1,170.27 1,170.43 1.4K
12:57 1,170.55 1,170.55 1,170.42 1,170.45 4.6K
12:58 1,170.43 1,170.43 1,170.43 1,170.43 1.4K
12:59 1,170.41 1,170.41 1,170.15 1,170.15 7.2K
13:00 1,170.15 1,170.25 1,170.15 1,170.25 2.6K
13:01 1,170.24 1,170.39 1,170.24 1,170.39 1.9K
13:02 1,170.45 1,170.61 1,170.25 1,170.61 7.6K
13:03 1,170.51 1,170.59 1,170.51 1,170.59 7.8K
13:04 1,170.67 1,170.67 1,170.45 1,170.45 13.8K
13:05 1,170.53 1,170.53 1,170.43 1,170.43 4.3K
13:06 1,170.46 1,170.63 1,170.46 1,170.63 2.5K
13:07 1,170.73 1,170.73 1,170.71 1,170.71 2.3K
13:08 1,170.63 1,170.67 1,170.53 1,170.53 8.8K
13:09 1,170.27 1,170.27 1,169.85 1,169.85 35.0K
13:10 1,169.89 1,169.89 1,169.46 1,169.61 7.2K
13:11 1,169.62 1,169.74 1,169.60 1,169.60 3.9K
13:12 1,169.60 1,169.61 1,169.57 1,169.57 3.1K
13:13 1,169.53 1,169.57 1,169.46 1,169.57 2.3K
13:14 1,169.53 1,169.53 1,169.53 1,169.53 4.3K
13:15 1,169.53 1,169.57 1,169.46 1,169.57 8.4K
13:16 1,169.55 1,169.83 1,169.55 1,169.66 15.0K
13:17 1,169.66 1,169.66 1,169.58 1,169.58 1.5K
13:18 1,169.58 1,169.62 1,169.52 1,169.56 1.0K
13:19 1,169.62 1,169.64 1,169.62 1,169.63 2.2K
13:20 1,169.63 1,169.64 1,169.62 1,169.64 0.8K
13:21 1,169.64 1,169.69 1,169.51 1,169.69 5.9K
13:22 1,169.73 1,169.81 1,169.73 1,169.79 2.8K
13:23 1,169.75 1,169.79 1,169.75 1,169.79 1.6K
13:24 1,169.84 1,169.91 1,169.84 1,169.91 2.7K
13:25 1,169.88 1,170.37 1,169.88 1,170.37 6.2K
13:26 1,170.37 1,170.57 1,170.37 1,170.57 2.9K
13:27 1,170.50 1,170.72 1,170.50 1,170.72 2.7K
13:28 1,170.72 1,170.72 1,170.36 1,170.36 6.5K
13:29 1,170.44 1,170.48 1,170.35 1,170.35 1.6K
13:30 1,170.43 1,170.43 1,170.31 1,170.31 0.4K
13:31 1,170.36 1,170.36 1,170.19 1,170.19 4.8K
13:32 1,170.27 1,170.44 1,170.27 1,170.44 4.8K
13:33 1,170.51 1,170.63 1,170.51 1,170.63 3.9K
13:34 1,170.62 1,170.86 1,170.62 1,170.79 5.3K
13:35 1,170.75 1,170.84 1,170.69 1,170.84 5.6K
13:36 1,170.85 1,170.85 1,170.85 1,170.85 1.8K
13:37 1,170.80 1,170.80 1,170.67 1,170.67 2.0K
13:38 1,170.67 1,170.71 1,170.63 1,170.71 0.8K
13:39 1,170.78 1,170.78 1,170.64 1,170.64 4.0K
13:40 1,170.66 1,171.15 1,170.66 1,171.15 6.0K
13:41 1,171.09 1,171.09 1,171.06 1,171.07 13.0K
13:42 1,171.07 1,171.22 1,171.07 1,171.14 5.0K
13:43 1,171.10 1,171.10 1,170.98 1,170.99 0.8K
13:44 1,170.99 1,171.02 1,170.99 1,171.00 2.4K
13:45 1,170.99 1,170.99 1,170.77 1,170.77 29.6K
13:46 1,170.80 1,170.84 1,170.66 1,170.66 7.7K
13:47 1,170.71 1,170.82 1,170.71 1,170.82 4.7K
13:48 1,170.80 1,170.80 1,170.54 1,170.58 3.1K
13:49 1,170.58 1,170.64 1,170.58 1,170.64 3.8K
13:50 1,170.59 1,170.59 1,170.51 1,170.51 1.3K
13:51 1,170.51 1,170.51 1,170.51 1,170.51 1.0K
13:52 1,170.58 1,170.67 1,170.58 1,170.67 1.5K
13:53 1,170.64 1,170.69 1,170.57 1,170.69 9.0K
13:54 1,170.65 1,170.65 1,170.65 1,170.65 2.0K
13:55 1,170.65 1,170.65 1,170.61 1,170.63 1.9K
13:56 1,170.59 1,170.83 1,170.59 1,170.83 8.1K
13:57 1,170.74 1,170.74 1,170.31 1,170.31 19.2K
13:58 1,170.22 1,170.22 1,170.22 1,170.22 10.3K
13:59 1,170.22 1,170.26 1,170.13 1,170.13 1.4K
14:00 1,170.12 1,170.12 1,170.06 1,170.11 1.4K
14:01 1,170.21 1,170.32 1,170.21 1,170.32 3.3K
14:02 1,170.22 1,170.79 1,170.22 1,170.79 6.9K
14:03 1,171.39 1,171.53 1,171.39 1,171.53 6.0K
14:04 1,171.51 1,171.61 1,171.51 1,171.61 1.7K
14:05 1,171.66 1,171.72 1,171.64 1,171.72 2.1K
14:06 1,171.68 1,171.71 1,171.68 1,171.70 2.2K
14:07 1,171.70 1,171.70 1,171.61 1,171.61 0.9K
14:08 1,171.65 1,171.65 1,171.63 1,171.63 5.4K
14:09 1,171.63 1,171.63 1,171.56 1,171.56 1.4K
14:10 1,171.63 1,171.63 1,171.57 1,171.57 2.1K
14:11 1,171.57 1,171.83 1,171.57 1,171.70 5.6K
14:12 1,171.51 1,171.51 1,171.39 1,171.39 6.2K
14:13 1,171.29 1,171.29 1,171.28 1,171.28 5.9K
14:14 1,171.35 1,171.38 1,171.35 1,171.36 2.9K
14:15 1,171.52 1,171.70 1,171.52 1,171.70 5.0K
14:16 1,171.74 1,171.87 1,171.74 1,171.87 7.5K
14:17 1,171.92 1,172.00 1,171.92 1,172.00 1.3K
14:18 1,172.05 1,172.10 1,172.05 1,172.10 3.0K
14:19 1,172.10 1,172.10 1,172.06 1,172.06 1.6K
14:20 1,172.06 1,172.11 1,172.06 1,172.11 2.9K
14:21 1,172.14 1,172.77 1,172.14 1,172.77 7.5K
14:22 1,172.79 1,172.83 1,172.75 1,172.83 6.0K
14:23 1,172.83 1,173.09 1,172.83 1,173.09 3.2K
14:24 1,173.10 1,173.13 1,173.10 1,173.13 1.6K
14:25 1,173.31 1,173.31 1,173.10 1,173.10 5.1K
14:26 1,173.20 1,173.21 1,173.14 1,173.14 3.2K
14:27 1,173.05 1,173.05 1,173.01 1,173.01 2.3K
14:28 1,173.10 1,173.31 1,173.10 1,173.31 5.2K
14:29 1,173.31 1,173.45 1,173.31 1,173.43 4.3K
14:30 1,173.43 1,173.45 1,173.30 1,173.30 2.6K
14:31 1,173.28 1,173.28 1,172.84 1,172.84 15.1K
14:32 1,172.98 1,172.98 1,172.92 1,172.96 5.2K
14:33 1,172.98 1,172.98 1,172.95 1,172.95 2.1K
14:34 1,172.95 1,173.03 1,172.95 1,173.01 6.3K
14:35 1,172.99 1,173.17 1,172.99 1,173.17 6.3K
14:36 1,173.08 1,173.08 1,172.68 1,172.69 6.5K
14:37 1,172.66 1,172.96 1,172.66 1,172.96 10.1K
14:38 1,172.90 1,172.90 1,172.78 1,172.90 3.5K
14:39 1,172.96 1,173.26 1,172.96 1,173.18 15.6K
14:40 1,173.17 1,173.21 1,173.17 1,173.21 1.0K
14:41 1,173.19 1,173.19 1,173.19 1,173.19 0.8K
14:42 1,173.15 1,173.16 1,173.08 1,173.08 1.6K
14:43 1,173.08 1,173.17 1,173.08 1,173.16 5.1K
14:44 1,173.16 1,173.23 1,173.16 1,173.23 3.3K
14:45 1,173.23 1,173.35 1,173.23 1,173.35 2.6K
14:46 1,173.35 1,173.35 1,173.34 1,173.34 2.9K
14:47 1,173.28 1,173.32 1,172.87 1,172.87 7.1K
14:48 1,172.83 1,172.83 1,172.74 1,172.82 4.3K
14:49 1,172.78 1,172.78 1,172.78 1,172.78 0.5K
14:50 1,172.80 1,172.88 1,172.74 1,172.88 2.3K
14:51 1,172.88 1,172.90 1,172.86 1,172.86 3.1K
14:52 1,172.92 1,172.97 1,172.92 1,172.97 3.9K
14:53 1,173.66 1,173.91 1,173.66 1,173.91 11.6K
14:54 1,173.75 1,173.81 1,173.75 1,173.81 4.4K
14:55 1,174.08 1,174.08 1,173.97 1,173.97 3.3K
14:56 1,173.97 1,173.97 1,173.97 1,173.97 1.9K
14:57 1,173.98 1,173.98 1,173.89 1,173.96 5.1K
14:58 1,173.96 1,173.98 1,173.94 1,173.94 0.8K
14:59 1,173.97 1,174.01 1,173.88 1,174.01 9.4K
15:00 1,174.01 1,174.06 1,174.01 1,174.06 0.6K
15:01 1,174.25 1,174.64 1,174.25 1,174.64 7.3K
15:02 1,174.72 1,175.35 1,174.72 1,175.35 6.8K
15:03 1,175.33 1,175.33 1,175.09 1,175.09 6.4K
15:04 1,175.09 1,175.22 1,175.09 1,175.22 3.0K
15:05 1,175.18 1,175.20 1,175.14 1,175.14 6.3K
15:06 1,175.05 1,175.06 1,175.03 1,175.06 8.6K
15:07 1,175.04 1,175.04 1,174.72 1,174.72 1.6K
15:08 1,174.64 1,174.64 1,174.56 1,174.56 3.0K
15:09 1,174.56 1,174.56 1,174.48 1,174.48 3.6K
15:10 1,174.50 1,174.51 1,174.43 1,174.49 9.3K
15:11 1,174.49 1,174.49 1,174.34 1,174.40 2.1K
15:12 1,174.47 1,174.50 1,174.38 1,174.50 15.0K
15:13 1,174.50 1,174.54 1,174.50 1,174.50 2.7K
15:14 1,174.22 1,174.22 1,173.54 1,173.59 19.1K
15:15 1,173.63 1,173.67 1,173.63 1,173.67 3.1K
15:16 1,173.86 1,173.98 1,173.86 1,173.97 8.2K
15:17 1,173.97 1,173.98 1,173.94 1,173.98 1.7K
15:18 1,173.98 1,174.08 1,173.98 1,174.08 4.4K
15:19 1,174.16 1,174.16 1,174.02 1,174.02 10.4K
15:20 1,173.96 1,174.01 1,173.94 1,173.94 6.1K
15:21 1,173.98 1,174.02 1,173.91 1,173.91 3.4K
15:22 1,173.68 1,173.68 1,173.57 1,173.57 3.6K
15:23 1,173.57 1,173.57 1,173.39 1,173.48 11.3K
15:24 1,173.55 1,173.55 1,173.53 1,173.55 4.9K
15:25 1,173.57 1,173.59 1,173.57 1,173.59 2.2K
15:26 1,173.41 1,173.41 1,173.22 1,173.22 6.2K
15:27 1,173.16 1,173.16 1,172.95 1,172.95 4.0K
15:28 1,172.91 1,172.91 1,172.85 1,172.85 9.1K
15:29 1,172.85 1,173.05 1,172.85 1,173.01 6.3K
15:30 1,173.01 1,173.22 1,173.01 1,173.22 5.7K
15:31 1,173.22 1,173.22 1,173.19 1,173.22 1.4K
15:32 1,173.29 1,173.31 1,173.26 1,173.26 7.5K
15:33 1,173.13 1,173.17 1,173.04 1,173.04 15.3K
15:34 1,173.02 1,173.06 1,173.00 1,173.00 5.4K
15:35 1,172.93 1,172.96 1,172.93 1,172.96 2.8K
15:36 1,172.96 1,172.99 1,172.96 1,172.98 7.9K
15:37 1,173.08 1,173.15 1,173.08 1,173.15 7.4K
15:38 1,173.15 1,173.15 1,172.81 1,172.81 6.2K
15:39 1,172.81 1,172.81 1,172.77 1,172.77 2.0K
15:40 1,172.85 1,173.09 1,172.85 1,173.08 10.9K
15:41 1,173.08 1,173.31 1,173.08 1,173.31 7.8K
15:42 1,173.31 1,173.43 1,173.31 1,173.43 8.1K
15:43 1,173.41 1,173.58 1,173.41 1,173.58 12.3K
15:44 1,173.54 1,173.76 1,173.54 1,173.76 4.5K
15:45 1,174.26 1,174.26 1,174.16 1,174.16 17.4K
15:46 1,174.16 1,174.16 1,174.03 1,174.03 9.2K
15:47 1,173.95 1,174.00 1,173.87 1,173.87 5.0K
15:48 1,173.83 1,174.03 1,173.83 1,174.03 12.9K
15:49 1,173.97 1,174.35 1,173.89 1,174.35 18.0K
15:50 1,173.81 1,173.81 1,172.14 1,172.14 36.5K
15:51 1,172.04 1,172.04 1,171.77 1,171.77 9.3K
15:52 1,171.80 1,172.35 1,171.80 1,172.31 18.7K
15:53 1,172.46 1,172.71 1,172.36 1,172.71 17.5K
15:54 1,172.79 1,173.05 1,172.79 1,173.01 14.6K
15:55 1,173.06 1,173.06 1,172.86 1,172.97 34.7K
15:56 1,173.32 1,173.61 1,173.05 1,173.61 32.5K
15:57 1,173.62 1,173.64 1,173.52 1,173.64 16.4K
15:58 1,173.59 1,173.59 1,173.32 1,173.32 37.3K
15:59 1,173.23 1,173.23 1,173.12 1,173.21 37.2K
16:00 1,173.18 1,173.18 1,173.18 1,173.18 1,000.1K
16:01 1,173.18 1,173.18 1,173.18 1,173.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available