S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,182.20 1,182.65 1,181.31 1,182.65 40.1K
09:31 1,182.65 1,183.64 1,182.65 1,183.64 1.8K
09:32 1,183.64 1,183.64 1,183.44 1,183.47 0.9K
09:33 1,183.47 1,183.52 1,183.30 1,183.52 4.1K
09:34 1,183.22 1,183.22 1,182.49 1,182.53 2.1K
09:35 1,182.10 1,182.64 1,182.10 1,182.49 2.1K
09:36 1,182.30 1,182.45 1,182.30 1,182.45 1.2K
09:37 1,182.45 1,182.84 1,182.45 1,182.84 7.3K
09:38 1,182.79 1,183.54 1,182.79 1,183.54 1.4K
09:39 1,183.54 1,183.54 1,183.52 1,183.53 0.5K
09:40 1,183.53 1,183.99 1,183.53 1,183.71 5.0K
09:41 1,183.72 1,183.84 1,183.72 1,183.76 4.1K
09:42 1,183.92 1,183.92 1,181.89 1,181.89 9.2K
09:43 1,181.85 1,181.95 1,181.79 1,181.79 2.4K
09:44 1,181.80 1,181.80 1,181.46 1,181.46 3.1K
09:45 1,181.46 1,181.56 1,181.46 1,181.55 7.1K
09:46 1,181.39 1,181.45 1,181.39 1,181.45 1.6K
09:47 1,181.45 1,181.45 1,181.45 1,181.45 0.2K
09:48 1,181.33 1,181.39 1,181.25 1,181.39 1.2K
09:49 1,181.39 1,181.39 1,180.75 1,180.75 5.9K
09:50 1,181.07 1,181.32 1,180.24 1,180.24 7.8K
09:51 1,180.12 1,180.33 1,180.12 1,180.25 6.5K
09:52 1,180.23 1,180.34 1,180.23 1,180.30 3.0K
09:53 1,180.30 1,180.52 1,180.17 1,180.52 8.6K
09:54 1,180.77 1,180.96 1,180.77 1,180.96 5.7K
09:55 1,181.43 1,181.43 1,181.26 1,181.26 4.5K
09:56 1,181.40 1,181.40 1,181.34 1,181.34 1.9K
09:57 1,181.33 1,181.73 1,181.33 1,181.73 4.6K
09:58 1,181.69 1,181.69 1,180.52 1,180.52 5.9K
09:59 1,179.92 1,179.92 1,179.59 1,179.59 4.5K
10:00 1,179.79 1,180.03 1,179.79 1,180.03 18.7K
10:01 1,180.24 1,180.99 1,180.24 1,180.99 5.1K
10:02 1,180.99 1,181.03 1,180.88 1,181.03 2.8K
10:03 1,181.01 1,181.01 1,180.49 1,180.61 3.6K
10:04 1,180.65 1,180.91 1,180.65 1,180.91 3.1K
10:05 1,180.72 1,180.78 1,180.72 1,180.78 6.0K
10:06 1,180.88 1,180.88 1,179.98 1,179.98 15.8K
10:07 1,179.77 1,179.77 1,179.23 1,179.23 4.8K
10:08 1,179.30 1,179.32 1,178.72 1,178.72 5.6K
10:09 1,178.91 1,179.32 1,178.91 1,179.32 6.8K
10:10 1,179.32 1,179.45 1,179.32 1,179.41 3.1K
10:11 1,179.45 1,179.98 1,179.45 1,179.61 4.5K
10:12 1,179.61 1,179.68 1,179.40 1,179.40 0.9K
10:13 1,179.41 1,179.68 1,179.41 1,179.68 12.9K
10:14 1,179.88 1,179.88 1,179.64 1,179.64 1.9K
10:15 1,179.71 1,179.74 1,179.71 1,179.73 0.8K
10:16 1,179.77 1,179.77 1,178.72 1,178.72 6.9K
10:17 1,178.89 1,179.25 1,178.89 1,179.25 2.1K
10:18 1,179.05 1,179.24 1,179.05 1,179.24 3.0K
10:19 1,179.03 1,179.03 1,178.42 1,178.42 4.6K
10:20 1,178.28 1,178.28 1,178.26 1,178.26 0.6K
10:21 1,178.26 1,178.63 1,178.26 1,178.63 1.0K
10:22 1,178.61 1,178.61 1,178.35 1,178.35 0.9K
10:23 1,178.49 1,178.49 1,178.35 1,178.35 2.7K
10:24 1,178.40 1,178.40 1,178.36 1,178.36 2.5K
10:25 1,178.36 1,178.37 1,178.35 1,178.37 3.4K
10:26 1,178.37 1,178.37 1,178.36 1,178.36 0.8K
10:27 1,178.22 1,178.37 1,178.22 1,178.37 3.3K
10:28 1,178.37 1,178.38 1,178.16 1,178.16 3.5K
10:29 1,178.22 1,178.34 1,178.22 1,178.32 0.7K
10:30 1,178.32 1,178.32 1,178.31 1,178.32 1.6K
10:31 1,178.36 1,178.48 1,178.16 1,178.19 5.2K
10:32 1,178.19 1,178.19 1,178.15 1,178.15 1.4K
10:33 1,178.11 1,178.28 1,178.11 1,178.28 3.1K
10:34 1,178.35 1,178.49 1,178.35 1,178.49 1.8K
10:35 1,178.49 1,178.49 1,177.82 1,177.82 4.2K
10:36 1,177.67 1,177.67 1,177.39 1,177.51 5.6K
10:37 1,177.57 1,177.69 1,177.57 1,177.69 0.9K
10:38 1,177.69 1,177.69 1,177.50 1,177.68 3.5K
10:39 1,178.16 1,178.70 1,178.16 1,178.70 14.3K
10:40 1,178.70 1,178.83 1,178.70 1,178.71 4.3K
10:41 1,178.66 1,178.66 1,178.60 1,178.60 1.4K
10:42 1,178.56 1,178.56 1,178.32 1,178.32 8.0K
10:43 1,178.30 1,178.30 1,178.30 1,178.30 0.1K
10:44 1,178.33 1,178.33 1,178.33 1,178.33 1.3K
10:45 1,178.33 1,178.33 1,178.15 1,178.15 1.4K
10:46 1,178.14 1,178.27 1,178.14 1,178.27 4.5K
10:47 1,178.37 1,178.37 1,178.25 1,178.25 2.7K
10:48 1,177.64 1,177.64 1,177.15 1,177.15 9.3K
10:49 1,177.10 1,177.10 1,177.05 1,177.08 4.6K
10:50 1,177.09 1,177.54 1,177.09 1,177.54 3.5K
10:51 1,177.54 1,177.65 1,177.54 1,177.55 2.6K
10:52 1,177.55 1,177.55 1,177.39 1,177.39 15.3K
10:53 1,177.39 1,177.39 1,177.27 1,177.27 0.8K
10:54 1,177.27 1,177.32 1,177.27 1,177.30 12.6K
10:55 1,176.78 1,176.82 1,176.78 1,176.82 3.9K
10:56 1,176.86 1,177.03 1,176.83 1,176.97 17.6K
10:57 1,176.97 1,176.97 1,176.63 1,176.63 1.6K
10:58 1,176.47 1,176.47 1,176.25 1,176.25 2.2K
10:59 1,176.15 1,176.15 1,175.67 1,175.67 5.3K
11:00 1,175.27 1,175.29 1,175.27 1,175.29 4.6K
11:01 1,175.31 1,175.31 1,175.21 1,175.22 1.0K
11:02 1,175.13 1,175.14 1,175.10 1,175.10 2.8K
11:03 1,174.95 1,174.95 1,173.89 1,173.89 7.7K
11:04 1,173.97 1,173.97 1,173.14 1,173.14 5.4K
11:05 1,173.14 1,173.54 1,173.11 1,173.54 1.6K
11:06 1,173.48 1,173.48 1,173.36 1,173.36 3.4K
11:07 1,173.36 1,173.52 1,173.36 1,173.46 2.7K
11:08 1,173.48 1,173.54 1,173.48 1,173.54 3.3K
11:09 1,173.59 1,173.59 1,173.58 1,173.58 0.6K
11:10 1,173.58 1,173.82 1,173.58 1,173.82 3.2K
11:11 1,173.70 1,173.85 1,173.66 1,173.81 1.8K
11:12 1,173.81 1,173.82 1,173.27 1,173.27 11.8K
11:13 1,173.00 1,173.00 1,172.50 1,172.50 10.0K
11:14 1,172.54 1,172.62 1,172.54 1,172.55 1.3K
11:15 1,172.55 1,172.55 1,172.55 1,172.55 0.3K
11:16 1,172.55 1,172.77 1,172.55 1,172.77 4.0K
11:17 1,172.85 1,172.85 1,172.72 1,172.72 4.4K
11:18 1,172.62 1,172.62 1,172.58 1,172.58 0.4K
11:19 1,172.66 1,172.66 1,172.66 1,172.66 1.5K
11:20 1,172.66 1,172.66 1,171.90 1,171.94 4.3K
11:21 1,172.00 1,172.04 1,172.00 1,172.04 1.7K
11:22 1,171.88 1,172.08 1,171.88 1,172.08 25.5K
11:23 1,172.11 1,172.11 1,172.09 1,172.09 1.2K
11:24 1,172.62 1,172.62 1,172.60 1,172.61 5.2K
11:25 1,172.61 1,173.53 1,172.61 1,173.53 13.5K
11:26 1,173.70 1,173.70 1,173.65 1,173.69 1.9K
11:27 1,173.68 1,173.72 1,173.62 1,173.72 1.6K
11:28 1,173.72 1,173.72 1,173.35 1,173.35 3.0K
11:29 1,173.14 1,173.35 1,173.13 1,173.35 2.3K
11:30 1,173.42 1,173.42 1,173.28 1,173.28 0.8K
11:31 1,173.28 1,173.40 1,173.28 1,173.40 4.4K
11:32 1,173.48 1,173.48 1,173.32 1,173.32 1.6K
11:33 1,173.32 1,173.41 1,173.32 1,173.36 3.0K
11:34 1,173.40 1,173.40 1,173.35 1,173.39 6.6K
11:35 1,173.44 1,173.44 1,173.41 1,173.41 5.6K
11:36 1,173.41 1,173.41 1,173.41 1,173.41 0.6K
11:37 1,173.48 1,173.74 1,173.48 1,173.73 5.9K
11:38 1,173.73 1,173.73 1,173.65 1,173.65 0.7K
11:39 1,173.65 1,174.56 1,173.65 1,174.56 2.8K
11:40 1,174.44 1,174.44 1,174.41 1,174.41 8.6K
11:41 1,174.40 1,174.81 1,174.40 1,174.81 1.5K
11:42 1,175.00 1,175.00 1,174.96 1,174.99 12.5K
11:43 1,174.99 1,175.00 1,174.99 1,175.00 12.6K
11:44 1,175.00 1,175.07 1,174.85 1,175.07 27.3K
11:45 1,175.14 1,175.14 1,175.14 1,175.14 3.9K
11:46 1,175.14 1,175.80 1,175.14 1,175.80 2.5K
11:47 1,175.83 1,175.83 1,175.78 1,175.80 2.6K
11:48 1,175.80 1,176.06 1,175.80 1,176.04 3.7K
11:49 1,176.16 1,176.16 1,175.90 1,175.90 1.6K
11:50 1,175.82 1,175.82 1,175.75 1,175.75 0.5K
11:51 1,175.75 1,175.79 1,175.71 1,175.71 1.9K
11:52 1,175.71 1,175.71 1,175.15 1,175.16 8.8K
11:53 1,175.16 1,175.24 1,175.16 1,175.24 8.5K
11:54 1,175.22 1,175.22 1,175.00 1,175.02 2.4K
11:55 1,174.98 1,174.98 1,174.92 1,174.96 3.9K
11:56 1,174.93 1,174.93 1,174.85 1,174.89 0.8K
11:57 1,174.99 1,175.01 1,174.99 1,174.99 3.2K
11:58 1,175.11 1,175.12 1,175.10 1,175.10 3.4K
11:59 1,175.11 1,175.17 1,175.08 1,175.17 2.9K
12:00 1,175.17 1,175.33 1,174.69 1,174.69 4.0K
12:01 1,174.67 1,174.67 1,174.58 1,174.58 2.8K
12:02 1,174.68 1,174.70 1,174.66 1,174.66 1.3K
12:03 1,174.67 1,174.69 1,174.67 1,174.69 3.2K
12:04 1,174.68 1,174.68 1,174.34 1,174.34 3.4K
12:05 1,174.30 1,174.30 1,174.20 1,174.21 2.2K
12:06 1,174.21 1,174.29 1,174.21 1,174.28 1.6K
12:07 1,174.36 1,174.42 1,174.30 1,174.42 4.5K
12:08 1,174.28 1,174.32 1,174.28 1,174.32 2.3K
12:09 1,174.28 1,174.28 1,173.68 1,173.68 6.4K
12:10 1,173.72 1,173.72 1,173.32 1,173.32 1.7K
12:11 1,173.30 1,173.59 1,173.30 1,173.59 1.6K
12:12 1,173.59 1,173.62 1,173.56 1,173.62 1.0K
12:13 1,173.62 1,173.62 1,173.48 1,173.48 13.2K
12:14 1,173.49 1,173.87 1,173.49 1,173.87 3.7K
12:15 1,173.87 1,173.91 1,173.87 1,173.89 1.5K
12:16 1,173.61 1,173.61 1,173.44 1,173.44 2.9K
12:17 1,173.45 1,173.46 1,173.41 1,173.41 1.8K
12:18 1,173.46 1,173.50 1,173.42 1,173.42 4.1K
12:19 1,173.38 1,173.47 1,173.38 1,173.47 2.7K
12:20 1,173.47 1,173.47 1,173.43 1,173.43 0.1K
12:21 1,173.43 1,173.56 1,173.40 1,173.56 2.2K
12:22 1,173.57 1,173.58 1,173.50 1,173.50 1.8K
12:23 1,173.46 1,173.56 1,173.46 1,173.56 4.6K
12:24 1,173.56 1,173.60 1,173.36 1,173.36 4.6K
12:25 1,173.28 1,173.38 1,173.28 1,173.28 3.4K
12:26 1,173.17 1,173.28 1,173.17 1,173.28 12.3K
12:27 1,173.28 1,173.37 1,173.28 1,173.37 0.5K
12:28 1,173.35 1,173.54 1,173.35 1,173.54 0.9K
12:29 1,173.73 1,173.73 1,173.63 1,173.68 2.2K
12:30 1,173.68 1,173.70 1,173.68 1,173.70 3.5K
12:31 1,173.74 1,173.80 1,173.48 1,173.48 19.0K
12:32 1,173.60 1,173.60 1,173.52 1,173.52 7.5K
12:33 1,173.40 1,173.40 1,173.32 1,173.32 2.3K
12:34 1,173.44 1,173.44 1,173.43 1,173.43 1.4K
12:35 1,173.55 1,174.26 1,173.55 1,174.26 4.6K
12:36 1,174.87 1,174.92 1,174.87 1,174.92 4.8K
12:37 1,174.96 1,174.96 1,174.92 1,174.92 1.4K
12:38 1,174.80 1,174.80 1,174.31 1,174.33 5.5K
12:39 1,174.33 1,174.33 1,174.26 1,174.33 3.6K
12:40 1,174.33 1,174.39 1,174.33 1,174.39 0.3K
12:41 1,174.39 1,174.46 1,174.37 1,174.46 1.7K
12:42 1,174.44 1,174.49 1,174.44 1,174.49 0.3K
12:43 1,174.49 1,174.85 1,174.49 1,174.85 2.7K
12:44 1,175.01 1,175.09 1,175.01 1,175.09 1.4K
12:45 1,175.09 1,175.45 1,175.09 1,175.45 2.4K
12:46 1,175.54 1,175.63 1,175.47 1,175.63 6.9K
12:47 1,175.63 1,175.63 1,175.53 1,175.53 1.4K
12:48 1,175.53 1,175.63 1,175.53 1,175.63 1.4K
12:49 1,175.81 1,175.81 1,175.77 1,175.77 3.0K
12:50 1,175.73 1,175.77 1,175.73 1,175.77 2.4K
12:51 1,175.77 1,175.80 1,175.77 1,175.80 1.4K
12:52 1,175.84 1,175.92 1,175.84 1,175.92 1.6K
12:53 1,175.90 1,175.98 1,175.89 1,175.98 1.5K
12:54 1,175.90 1,175.93 1,175.90 1,175.93 1.8K
12:55 1,175.88 1,175.88 1,175.60 1,175.66 5.7K
12:56 1,175.66 1,175.66 1,175.66 1,175.66 1.1K
12:57 1,175.66 1,175.66 1,175.56 1,175.57 4.4K
12:58 1,175.15 1,175.15 1,175.07 1,175.09 5.0K
12:59 1,175.09 1,175.09 1,175.06 1,175.06 1.1K
13:00 1,175.06 1,175.12 1,175.06 1,175.12 0.3K
13:01 1,175.12 1,175.71 1,175.12 1,175.69 4.6K
13:02 1,175.94 1,175.94 1,175.93 1,175.94 1.1K
13:03 1,175.94 1,176.11 1,175.94 1,176.10 0.9K
13:04 1,176.10 1,176.16 1,176.06 1,176.16 2.3K
13:05 1,176.20 1,176.69 1,176.20 1,176.69 7.5K
13:06 1,176.67 1,176.67 1,176.67 1,176.67 0.6K
13:07 1,176.66 1,176.66 1,176.35 1,176.35 3.7K
13:08 1,176.43 1,176.49 1,176.43 1,176.49 4.0K
13:09 1,176.39 1,176.42 1,176.38 1,176.42 2.6K
13:10 1,176.42 1,176.42 1,176.31 1,176.34 0.9K
13:11 1,176.42 1,176.42 1,176.40 1,176.40 0.4K
13:12 1,176.40 1,176.67 1,176.36 1,176.67 4.0K
13:13 1,176.67 1,176.67 1,176.39 1,176.39 2.3K
13:14 1,176.39 1,176.39 1,176.16 1,176.16 1.9K
13:15 1,174.77 1,174.77 1,174.76 1,174.76 7.3K
13:16 1,174.76 1,174.94 1,174.76 1,174.94 2.4K
13:17 1,174.94 1,174.94 1,174.94 1,174.94 0.6K
13:18 1,174.94 1,174.95 1,174.94 1,174.95 0.3K
13:19 1,174.87 1,175.17 1,174.87 1,175.17 2.8K
13:20 1,175.19 1,175.19 1,174.87 1,174.87 3.6K
13:21 1,174.89 1,174.92 1,174.89 1,174.89 3.2K
13:22 1,174.82 1,174.95 1,174.82 1,174.95 1.0K
13:23 1,174.97 1,174.97 1,174.93 1,174.97 1.6K
13:24 1,174.79 1,174.86 1,174.77 1,174.77 2.5K
13:25 1,174.78 1,175.04 1,174.78 1,175.04 2.7K
13:26 1,175.04 1,175.08 1,175.04 1,175.08 0.2K
13:27 1,175.04 1,175.04 1,174.94 1,174.94 0.5K
13:28 1,174.94 1,174.94 1,174.93 1,174.93 0.1K
13:29 1,174.92 1,174.92 1,174.91 1,174.91 3.9K
13:30 1,174.91 1,175.08 1,174.91 1,175.08 3.4K
13:31 1,175.08 1,175.13 1,175.07 1,175.13 2.6K
13:32 1,175.13 1,175.16 1,175.13 1,175.15 0.4K
13:33 1,175.15 1,175.15 1,175.12 1,175.12 0.5K
13:34 1,175.07 1,175.24 1,175.07 1,175.20 4.3K
13:35 1,175.24 1,175.42 1,175.20 1,175.42 11.3K
13:36 1,175.42 1,175.48 1,175.42 1,175.48 0.3K
13:37 1,175.48 1,175.53 1,175.48 1,175.53 0.9K
13:38 1,175.55 1,175.57 1,175.53 1,175.53 5.7K
13:39 1,175.53 1,175.60 1,175.49 1,175.51 3.7K
13:40 1,175.45 1,175.45 1,175.33 1,175.37 9.4K
13:41 1,175.36 1,175.36 1,175.34 1,175.35 11.4K
13:42 1,175.37 1,175.68 1,175.37 1,175.68 56.0K
13:43 1,175.66 1,176.47 1,175.66 1,176.47 15.7K
13:44 1,176.35 1,176.39 1,176.27 1,176.27 4.6K
13:45 1,176.23 1,176.23 1,176.00 1,176.14 9.6K
13:46 1,176.17 1,176.21 1,175.21 1,175.21 17.5K
13:47 1,175.09 1,175.09 1,174.80 1,175.03 4.5K
13:48 1,175.03 1,175.03 1,174.98 1,174.98 0.8K
13:49 1,174.98 1,174.98 1,174.98 1,174.98 0.2K
13:50 1,175.05 1,175.05 1,175.03 1,175.03 0.6K
13:51 1,175.03 1,175.40 1,175.03 1,175.40 3.2K
13:52 1,175.40 1,175.40 1,175.38 1,175.38 1.3K
13:53 1,175.30 1,175.30 1,175.17 1,175.18 2.0K
13:54 1,175.03 1,175.21 1,175.03 1,175.21 3.1K
13:55 1,175.21 1,175.21 1,175.13 1,175.13 1.7K
13:56 1,175.04 1,175.04 1,174.56 1,174.56 4.8K
13:57 1,174.50 1,174.50 1,174.42 1,174.49 8.3K
13:58 1,174.44 1,174.44 1,174.32 1,174.32 3.2K
13:59 1,174.29 1,174.54 1,174.29 1,174.54 6.6K
14:00 1,174.93 1,175.21 1,174.92 1,175.09 9.6K
14:01 1,175.09 1,175.09 1,175.09 1,175.09 0.2K
14:02 1,175.09 1,176.58 1,175.09 1,176.58 9.5K
14:03 1,176.74 1,177.10 1,176.74 1,177.10 8.4K
14:04 1,177.07 1,177.11 1,176.63 1,176.63 5.0K
14:05 1,176.63 1,176.64 1,176.56 1,176.64 1.5K
14:06 1,176.62 1,176.66 1,176.62 1,176.66 6.2K
14:07 1,176.72 1,176.72 1,176.60 1,176.60 0.5K
14:08 1,176.60 1,176.77 1,176.60 1,176.77 1.3K
14:09 1,176.77 1,176.88 1,176.77 1,176.88 1.9K
14:10 1,177.02 1,177.42 1,177.02 1,177.41 14.9K
14:11 1,177.31 1,177.53 1,177.31 1,177.51 1.8K
14:12 1,177.54 1,177.54 1,177.47 1,177.50 1.2K
14:13 1,177.50 1,177.50 1,177.34 1,177.38 5.1K
14:14 1,177.25 1,177.45 1,177.21 1,177.45 6.4K
14:15 1,177.45 1,177.68 1,177.41 1,177.68 6.1K
14:16 1,177.77 1,178.06 1,177.77 1,178.06 7.4K
14:17 1,178.06 1,178.18 1,177.96 1,177.96 5.5K
14:18 1,178.01 1,178.83 1,178.01 1,178.81 7.6K
14:19 1,178.77 1,178.77 1,178.72 1,178.72 2.1K
14:20 1,178.71 1,178.97 1,178.71 1,178.97 4.0K
14:21 1,178.83 1,178.83 1,178.56 1,178.56 4.1K
14:22 1,178.50 1,178.50 1,178.47 1,178.47 0.2K
14:23 1,178.46 1,178.85 1,178.46 1,178.79 5.5K
14:24 1,178.80 1,178.83 1,178.51 1,178.51 4.8K
14:25 1,178.40 1,178.46 1,178.34 1,178.46 2.6K
14:26 1,178.85 1,179.27 1,178.85 1,179.27 11.1K
14:27 1,179.47 1,179.58 1,179.47 1,179.58 3.3K
14:28 1,179.66 1,179.66 1,179.50 1,179.50 12.4K
14:29 1,179.50 1,180.00 1,179.50 1,179.93 3.4K
14:30 1,179.97 1,179.97 1,179.48 1,179.62 12.2K
14:31 1,179.62 1,180.18 1,179.62 1,180.18 8.1K
14:32 1,180.32 1,180.95 1,180.32 1,180.95 9.0K
14:33 1,180.95 1,181.08 1,180.95 1,181.08 1.6K
14:34 1,181.08 1,181.37 1,180.95 1,181.37 4.6K
14:35 1,181.17 1,181.32 1,181.04 1,181.32 9.4K
14:36 1,181.44 1,181.45 1,181.37 1,181.37 2.9K
14:37 1,181.17 1,181.31 1,181.15 1,181.27 9.5K
14:38 1,181.35 1,181.68 1,181.35 1,181.68 10.9K
14:39 1,181.60 1,181.66 1,181.60 1,181.66 3.5K
14:40 1,181.56 1,181.56 1,181.32 1,181.42 6.2K
14:41 1,181.41 1,181.44 1,181.29 1,181.44 2.8K
14:42 1,181.58 1,182.23 1,181.58 1,182.23 5.8K
14:43 1,182.21 1,182.21 1,182.10 1,182.14 5.3K
14:44 1,182.14 1,182.54 1,182.14 1,182.54 10.4K
14:45 1,182.46 1,182.76 1,182.41 1,182.76 8.4K
14:46 1,182.88 1,182.97 1,182.88 1,182.97 4.7K
14:47 1,183.03 1,183.26 1,183.02 1,183.15 7.0K
14:48 1,183.15 1,183.37 1,183.15 1,183.27 8.1K
14:49 1,183.01 1,183.01 1,182.36 1,182.38 12.2K
14:50 1,182.31 1,182.31 1,181.93 1,181.99 8.4K
14:51 1,181.95 1,182.06 1,181.95 1,182.06 4.8K
14:52 1,182.06 1,182.18 1,182.06 1,182.18 0.3K
14:53 1,182.06 1,182.45 1,182.03 1,182.45 10.9K
14:54 1,182.53 1,182.53 1,182.07 1,182.07 7.8K
14:55 1,182.02 1,182.05 1,181.96 1,181.96 6.7K
14:56 1,181.83 1,181.83 1,181.44 1,181.44 6.3K
14:57 1,181.52 1,181.54 1,181.45 1,181.54 10.2K
14:58 1,181.27 1,181.27 1,180.85 1,180.85 8.7K
14:59 1,180.76 1,180.92 1,180.59 1,180.59 16.1K
15:00 1,180.65 1,180.75 1,180.58 1,180.70 23.0K
15:01 1,180.79 1,180.91 1,180.71 1,180.71 7.5K
15:02 1,180.57 1,180.57 1,180.41 1,180.41 5.6K
15:03 1,180.13 1,180.18 1,179.44 1,179.44 21.4K
15:04 1,179.15 1,179.15 1,178.06 1,178.06 10.4K
15:05 1,177.98 1,178.14 1,177.98 1,178.14 6.5K
15:06 1,178.14 1,178.19 1,178.14 1,178.16 9.4K
15:07 1,178.52 1,178.69 1,178.42 1,178.69 14.6K
15:08 1,178.61 1,178.61 1,178.10 1,178.10 6.8K
15:09 1,178.07 1,178.17 1,178.05 1,178.17 12.9K
15:10 1,178.15 1,178.15 1,178.01 1,178.01 2.2K
15:11 1,178.01 1,178.21 1,178.01 1,178.21 1.4K
15:12 1,178.11 1,178.12 1,178.07 1,178.07 5.2K
15:13 1,178.11 1,178.24 1,178.11 1,178.24 3.2K
15:14 1,178.24 1,178.33 1,178.24 1,178.32 13.3K
15:15 1,178.39 1,178.48 1,178.39 1,178.44 9.4K
15:16 1,178.39 1,178.39 1,177.75 1,177.75 11.3K
15:17 1,177.71 1,177.71 1,177.55 1,177.59 9.5K
15:18 1,177.45 1,177.47 1,177.37 1,177.39 4.9K
15:19 1,177.37 1,177.37 1,177.23 1,177.27 6.5K
15:20 1,177.31 1,177.31 1,177.10 1,177.10 11.0K
15:21 1,177.04 1,177.04 1,177.03 1,177.03 1.3K
15:22 1,177.00 1,177.00 1,176.40 1,176.40 18.1K
15:23 1,175.58 1,175.70 1,175.58 1,175.60 8.4K
15:24 1,175.84 1,175.84 1,175.56 1,175.56 8.7K
15:25 1,175.62 1,175.97 1,175.62 1,175.97 9.3K
15:26 1,175.91 1,175.97 1,175.90 1,175.97 4.4K
15:27 1,175.97 1,175.97 1,175.82 1,175.83 5.5K
15:28 1,175.83 1,175.83 1,175.80 1,175.83 1.5K
15:29 1,175.80 1,175.80 1,175.63 1,175.63 5.4K
15:30 1,175.65 1,175.98 1,175.65 1,175.96 10.8K
15:31 1,175.94 1,175.94 1,175.51 1,175.51 8.8K
15:32 1,175.51 1,175.51 1,175.26 1,175.26 10.6K
15:33 1,175.15 1,175.83 1,175.11 1,175.83 22.4K
15:34 1,176.12 1,176.12 1,175.98 1,175.98 5.5K
15:35 1,175.98 1,175.98 1,175.78 1,175.78 5.6K
15:36 1,175.82 1,175.92 1,175.71 1,175.71 7.6K
15:37 1,175.72 1,175.72 1,175.42 1,175.42 4.7K
15:38 1,175.42 1,175.42 1,175.13 1,175.13 11.9K
15:39 1,175.11 1,175.20 1,175.10 1,175.20 1.6K
15:40 1,175.23 1,175.33 1,175.23 1,175.33 3.2K
15:41 1,175.51 1,175.96 1,175.51 1,175.88 12.5K
15:42 1,175.89 1,176.09 1,175.89 1,175.99 11.0K
15:43 1,175.83 1,175.83 1,175.78 1,175.78 4.2K
15:44 1,175.91 1,175.91 1,175.68 1,175.68 13.8K
15:45 1,175.71 1,175.71 1,175.50 1,175.53 5.8K
15:46 1,175.54 1,175.75 1,175.54 1,175.75 8.1K
15:47 1,175.78 1,175.78 1,175.69 1,175.72 9.5K
15:48 1,175.97 1,176.11 1,175.97 1,176.11 13.2K
15:49 1,176.02 1,176.30 1,176.02 1,176.30 10.7K
15:50 1,176.66 1,176.70 1,176.21 1,176.21 31.4K
15:51 1,176.26 1,176.48 1,176.26 1,176.32 14.8K
15:52 1,176.29 1,176.29 1,176.22 1,176.22 9.7K
15:53 1,176.33 1,176.65 1,176.33 1,176.65 26.3K
15:54 1,176.67 1,176.93 1,176.67 1,176.88 11.0K
15:55 1,176.89 1,177.08 1,176.89 1,177.08 26.1K
15:56 1,177.34 1,177.47 1,177.34 1,177.45 31.8K
15:57 1,177.88 1,178.20 1,177.88 1,178.20 29.3K
15:58 1,178.18 1,178.21 1,177.87 1,177.87 50.0K
15:59 1,178.30 1,178.30 1,177.53 1,177.53 71.2K
16:00 1,177.96 1,177.96 1,177.88 1,177.88 694.0K
16:01 1,177.88 1,177.88 1,177.88 1,177.88 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available