S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,176.08 1,176.08 1,173.86 1,173.86 25.9K
09:31 1,173.98 1,173.98 1,173.98 1,173.98 0.4K
09:32 1,173.98 1,174.87 1,173.98 1,174.87 0.1K
09:33 1,174.87 1,174.87 1,174.87 1,174.87 0.1K
09:34 1,177.33 1,177.33 1,177.33 1,177.33 0.2K
09:35 1,176.07 1,176.10 1,176.07 1,176.10 5.1K
09:36 1,176.17 1,176.96 1,176.17 1,176.96 2.0K
09:37 1,176.46 1,176.59 1,176.42 1,176.59 2.2K
09:38 1,176.59 1,176.59 1,176.35 1,176.44 5.2K
09:39 1,176.34 1,176.34 1,176.20 1,176.20 17.1K
09:40 1,176.76 1,177.35 1,176.72 1,177.35 4.6K
09:41 1,177.92 1,178.48 1,177.92 1,178.48 12.2K
09:42 1,179.75 1,180.21 1,179.75 1,180.21 3.6K
09:43 1,180.26 1,180.26 1,179.86 1,180.22 9.1K
09:44 1,180.72 1,181.28 1,180.48 1,181.28 4.4K
09:45 1,181.22 1,182.43 1,181.22 1,182.43 27.3K
09:46 1,182.06 1,182.06 1,180.89 1,181.01 7.9K
09:47 1,181.00 1,181.18 1,181.00 1,181.18 2.8K
09:48 1,181.68 1,181.68 1,180.83 1,180.83 19.1K
09:49 1,180.67 1,181.23 1,180.67 1,181.23 6.7K
09:50 1,181.24 1,181.83 1,181.24 1,181.83 2.6K
09:51 1,181.98 1,181.98 1,181.64 1,181.64 5.6K
09:52 1,182.05 1,182.05 1,180.44 1,180.44 8.3K
09:53 1,180.45 1,181.74 1,180.45 1,181.74 5.9K
09:54 1,181.87 1,181.99 1,181.82 1,181.95 4.3K
09:55 1,181.90 1,181.90 1,181.06 1,181.06 13.3K
09:56 1,181.00 1,181.47 1,181.00 1,181.41 6.8K
09:57 1,181.41 1,181.63 1,181.41 1,181.53 4.3K
09:58 1,181.67 1,181.89 1,181.51 1,181.89 11.6K
09:59 1,181.89 1,182.00 1,181.89 1,182.00 5.1K
10:00 1,182.16 1,182.40 1,182.16 1,182.29 5.0K
10:01 1,182.23 1,182.23 1,181.37 1,181.41 19.8K
10:02 1,181.39 1,182.00 1,181.26 1,182.00 9.3K
10:03 1,181.93 1,181.93 1,181.84 1,181.84 4.8K
10:04 1,181.83 1,181.86 1,181.82 1,181.82 1.1K
10:05 1,181.83 1,181.98 1,181.78 1,181.98 7.9K
10:06 1,182.25 1,182.44 1,182.14 1,182.14 5.1K
10:07 1,181.07 1,181.07 1,181.00 1,181.00 5.5K
10:08 1,181.00 1,181.00 1,180.78 1,180.78 2.1K
10:09 1,180.75 1,180.75 1,179.84 1,179.84 4.7K
10:10 1,179.84 1,179.93 1,179.82 1,179.82 1.2K
10:11 1,179.81 1,179.81 1,179.28 1,179.28 3.3K
10:12 1,179.27 1,179.27 1,178.90 1,178.90 3.5K
10:13 1,179.03 1,179.03 1,178.45 1,178.60 12.7K
10:14 1,178.75 1,178.77 1,178.44 1,178.44 2.8K
10:15 1,178.44 1,178.44 1,178.35 1,178.35 1.2K
10:16 1,178.33 1,178.33 1,177.66 1,177.66 5.3K
10:17 1,178.20 1,178.20 1,177.92 1,177.92 10.8K
10:18 1,177.55 1,177.55 1,177.49 1,177.49 11.4K
10:19 1,177.53 1,177.64 1,177.23 1,177.23 5.9K
10:20 1,177.23 1,177.23 1,176.97 1,177.00 1.4K
10:21 1,176.92 1,177.31 1,176.81 1,177.31 9.4K
10:22 1,177.52 1,177.62 1,177.52 1,177.54 4.2K
10:23 1,177.42 1,177.43 1,177.28 1,177.28 1.2K
10:24 1,177.57 1,177.73 1,177.53 1,177.73 3.8K
10:25 1,177.68 1,177.89 1,177.68 1,177.68 6.1K
10:26 1,177.68 1,177.70 1,177.68 1,177.70 0.6K
10:27 1,177.73 1,178.49 1,177.73 1,178.49 3.7K
10:28 1,178.67 1,178.81 1,178.58 1,178.81 6.4K
10:29 1,178.90 1,179.02 1,178.90 1,178.90 1.2K
10:30 1,178.95 1,179.36 1,178.86 1,179.36 5.4K
10:31 1,179.57 1,180.22 1,179.52 1,180.22 2.8K
10:32 1,180.58 1,180.80 1,180.50 1,180.80 3.6K
10:33 1,181.12 1,181.16 1,181.12 1,181.16 4.0K
10:34 1,181.09 1,181.09 1,180.98 1,181.02 8.2K
10:35 1,181.25 1,181.50 1,181.25 1,181.41 6.5K
10:36 1,181.51 1,181.99 1,181.51 1,181.99 4.8K
10:37 1,182.44 1,182.85 1,182.44 1,182.85 15.0K
10:38 1,182.68 1,182.68 1,181.87 1,182.03 13.1K
10:39 1,181.77 1,181.78 1,181.70 1,181.70 35.3K
10:40 1,181.42 1,181.42 1,181.18 1,181.38 9.9K
10:41 1,181.44 1,181.50 1,181.44 1,181.50 1.0K
10:42 1,181.40 1,181.46 1,181.40 1,181.46 7.3K
10:43 1,181.46 1,181.46 1,181.26 1,181.29 2.3K
10:44 1,181.10 1,181.18 1,181.04 1,181.18 8.3K
10:45 1,181.16 1,181.16 1,180.95 1,180.95 3.3K
10:46 1,180.86 1,180.92 1,180.86 1,180.88 2.5K
10:47 1,180.88 1,180.88 1,180.73 1,180.73 2.3K
10:48 1,180.75 1,180.92 1,180.69 1,180.92 7.9K
10:49 1,180.92 1,180.92 1,180.48 1,180.48 3.1K
10:50 1,179.68 1,180.13 1,179.68 1,180.09 10.2K
10:51 1,179.61 1,179.61 1,179.35 1,179.35 10.4K
10:52 1,179.10 1,179.10 1,178.39 1,178.39 9.0K
10:53 1,178.36 1,178.36 1,177.43 1,177.43 11.4K
10:54 1,177.43 1,177.43 1,177.13 1,177.13 0.8K
10:55 1,177.11 1,177.43 1,177.05 1,177.43 3.9K
10:56 1,177.43 1,177.62 1,177.43 1,177.58 2.9K
10:57 1,177.58 1,177.58 1,177.34 1,177.34 3.7K
10:58 1,177.32 1,177.42 1,177.24 1,177.42 1.5K
10:59 1,177.30 1,177.53 1,177.30 1,177.53 3.2K
11:00 1,177.89 1,178.03 1,177.89 1,178.03 2.3K
11:01 1,178.01 1,178.68 1,178.01 1,178.68 5.4K
11:02 1,178.80 1,178.83 1,178.75 1,178.75 1.7K
11:03 1,178.75 1,178.81 1,178.75 1,178.81 2.1K
11:04 1,178.93 1,179.10 1,178.93 1,179.10 2.6K
11:05 1,179.23 1,179.44 1,179.23 1,179.44 8.4K
11:06 1,179.48 1,179.49 1,179.48 1,179.49 0.9K
11:07 1,179.74 1,180.37 1,179.74 1,180.37 3.9K
11:08 1,180.45 1,180.60 1,180.45 1,180.60 1.3K
11:09 1,180.47 1,180.47 1,179.98 1,179.98 9.7K
11:10 1,179.93 1,179.93 1,179.57 1,179.57 8.0K
11:11 1,179.54 1,179.54 1,178.38 1,178.38 9.5K
11:12 1,178.43 1,178.77 1,178.43 1,178.66 4.9K
11:13 1,178.51 1,178.53 1,178.49 1,178.53 3.0K
11:14 1,178.45 1,178.57 1,178.45 1,178.57 3.5K
11:15 1,178.80 1,178.80 1,178.51 1,178.51 3.4K
11:16 1,178.45 1,178.45 1,177.77 1,177.85 5.9K
11:17 1,177.53 1,177.53 1,177.34 1,177.34 3.9K
11:18 1,177.42 1,177.42 1,177.31 1,177.31 4.8K
11:19 1,177.24 1,177.24 1,177.20 1,177.20 2.1K
11:20 1,177.20 1,177.37 1,177.20 1,177.37 2.2K
11:21 1,177.38 1,177.92 1,177.38 1,177.74 2.8K
11:22 1,177.79 1,177.79 1,177.32 1,177.32 11.3K
11:23 1,177.32 1,177.32 1,177.28 1,177.28 3.0K
11:24 1,177.26 1,177.29 1,177.24 1,177.29 4.1K
11:25 1,177.21 1,177.23 1,177.09 1,177.09 3.4K
11:26 1,177.28 1,177.40 1,177.28 1,177.34 3.4K
11:27 1,178.23 1,178.35 1,178.23 1,178.35 5.9K
11:28 1,178.54 1,178.84 1,178.54 1,178.84 3.0K
11:29 1,178.90 1,178.95 1,178.90 1,178.95 1.8K
11:30 1,178.95 1,179.13 1,178.95 1,179.13 3.8K
11:31 1,179.13 1,179.62 1,179.13 1,179.62 3.9K
11:32 1,180.03 1,180.09 1,179.73 1,179.73 6.4K
11:33 1,179.73 1,179.90 1,179.73 1,179.90 1.2K
11:34 1,180.00 1,180.78 1,180.00 1,180.78 4.7K
11:35 1,180.78 1,180.95 1,180.78 1,180.95 2.5K
11:36 1,180.97 1,181.33 1,180.97 1,181.33 6.4K
11:37 1,181.71 1,182.22 1,181.71 1,181.81 9.1K
11:38 1,181.78 1,181.78 1,181.53 1,181.53 2.1K
11:39 1,181.54 1,181.55 1,181.44 1,181.44 4.0K
11:40 1,181.44 1,181.59 1,181.44 1,181.56 5.3K
11:41 1,181.56 1,181.56 1,181.40 1,181.40 6.7K
11:42 1,181.40 1,181.40 1,181.24 1,181.24 2.2K
11:43 1,181.06 1,181.06 1,180.57 1,180.57 6.1K
11:44 1,180.41 1,180.51 1,180.41 1,180.51 1.3K
11:45 1,180.48 1,180.48 1,180.32 1,180.32 1.9K
11:46 1,180.08 1,180.28 1,180.08 1,180.28 3.2K
11:47 1,180.60 1,181.12 1,180.60 1,181.11 4.8K
11:48 1,181.53 1,181.72 1,181.53 1,181.69 8.0K
11:49 1,181.69 1,181.69 1,181.30 1,181.30 7.9K
11:50 1,181.27 1,181.27 1,181.27 1,181.27 0.5K
11:51 1,181.45 1,181.76 1,181.45 1,181.76 4.6K
11:52 1,181.76 1,182.05 1,181.75 1,182.05 4.5K
11:53 1,182.05 1,182.05 1,181.83 1,181.83 6.1K
11:54 1,181.86 1,182.14 1,181.82 1,182.14 3.8K
11:55 1,182.12 1,182.12 1,181.99 1,181.99 2.2K
11:56 1,182.00 1,182.04 1,182.00 1,182.04 3.0K
11:57 1,182.04 1,182.04 1,181.92 1,181.96 2.1K
11:58 1,181.84 1,181.84 1,181.43 1,181.44 8.9K
11:59 1,181.38 1,181.39 1,181.38 1,181.39 0.9K
12:00 1,180.98 1,181.15 1,180.98 1,181.15 10.0K
12:01 1,181.13 1,181.14 1,181.13 1,181.14 0.5K
12:02 1,181.14 1,181.24 1,181.14 1,181.16 0.8K
12:03 1,180.96 1,180.96 1,180.80 1,180.81 4.0K
12:04 1,180.81 1,180.95 1,180.80 1,180.95 1.1K
12:05 1,180.98 1,180.98 1,180.86 1,180.86 4.2K
12:06 1,180.18 1,180.18 1,180.02 1,180.02 5.3K
12:07 1,179.80 1,179.80 1,179.63 1,179.63 3.1K
12:08 1,179.55 1,179.55 1,179.42 1,179.46 10.0K
12:09 1,179.45 1,179.45 1,178.69 1,178.69 5.2K
12:10 1,178.61 1,178.65 1,178.00 1,178.00 2.1K
12:11 1,177.82 1,177.98 1,177.60 1,177.60 6.0K
12:12 1,177.60 1,177.84 1,177.59 1,177.84 2.3K
12:13 1,177.88 1,177.88 1,177.66 1,177.66 0.8K
12:14 1,177.59 1,177.85 1,177.59 1,177.85 6.1K
12:15 1,178.39 1,178.51 1,178.30 1,178.51 4.2K
12:16 1,178.68 1,178.68 1,178.68 1,178.68 1.3K
12:17 1,178.62 1,178.82 1,178.62 1,178.66 0.6K
12:18 1,178.66 1,178.66 1,178.59 1,178.59 0.7K
12:19 1,178.47 1,178.47 1,178.42 1,178.46 7.0K
12:20 1,178.50 1,178.53 1,178.48 1,178.51 1.3K
12:21 1,178.51 1,178.54 1,178.43 1,178.54 1.7K
12:22 1,178.54 1,178.54 1,178.49 1,178.49 1.5K
12:23 1,178.48 1,178.48 1,178.48 1,178.48 0.5K
12:24 1,178.97 1,179.05 1,178.93 1,178.97 3.8K
12:25 1,178.70 1,178.70 1,178.32 1,178.33 5.5K
12:26 1,178.37 1,178.50 1,178.37 1,178.50 2.0K
12:27 1,178.50 1,178.61 1,178.50 1,178.53 1.7K
12:28 1,178.69 1,178.69 1,178.65 1,178.65 4.9K
12:29 1,178.68 1,178.68 1,178.67 1,178.67 1.9K
12:30 1,178.69 1,178.75 1,178.64 1,178.64 9.9K
12:31 1,178.43 1,178.43 1,177.99 1,177.99 10.1K
12:32 1,178.01 1,178.09 1,178.01 1,178.09 2.8K
12:33 1,178.09 1,178.21 1,178.09 1,178.20 1.9K
12:34 1,178.28 1,178.57 1,178.28 1,178.51 5.5K
12:35 1,178.51 1,178.51 1,178.47 1,178.49 0.9K
12:36 1,178.48 1,178.48 1,178.41 1,178.41 3.1K
12:37 1,178.41 1,178.42 1,177.86 1,177.86 8.5K
12:38 1,177.86 1,177.86 1,177.75 1,177.75 2.1K
12:39 1,177.82 1,177.82 1,177.76 1,177.76 9.5K
12:40 1,177.76 1,177.76 1,177.69 1,177.69 1.4K
12:41 1,177.73 1,177.89 1,177.73 1,177.89 2.5K
12:42 1,177.89 1,178.03 1,177.86 1,177.86 1.9K
12:43 1,177.94 1,177.94 1,177.86 1,177.86 2.1K
12:44 1,177.85 1,177.85 1,177.73 1,177.73 1.8K
12:45 1,177.43 1,177.49 1,177.43 1,177.49 4.0K
12:46 1,177.47 1,178.14 1,177.47 1,178.14 5.1K
12:47 1,178.18 1,178.19 1,178.09 1,178.09 1.5K
12:48 1,178.15 1,178.19 1,178.15 1,178.19 0.7K
12:49 1,178.18 1,178.23 1,178.15 1,178.23 1.2K
12:50 1,178.23 1,178.28 1,178.23 1,178.28 2.9K
12:51 1,178.28 1,178.28 1,178.20 1,178.20 1.2K
12:52 1,178.12 1,178.12 1,177.98 1,177.98 1.7K
12:53 1,177.98 1,178.04 1,177.98 1,178.04 0.7K
12:54 1,178.10 1,178.14 1,178.10 1,178.14 1.5K
12:55 1,178.18 1,178.18 1,178.07 1,178.07 3.9K
12:56 1,178.15 1,178.15 1,178.12 1,178.14 1.9K
12:57 1,178.14 1,178.18 1,178.14 1,178.18 0.2K
12:58 1,178.18 1,178.18 1,178.14 1,178.14 0.6K
12:59 1,178.14 1,178.14 1,177.95 1,177.95 3.5K
13:00 1,177.80 1,177.80 1,177.61 1,177.61 6.5K
13:01 1,177.62 1,178.09 1,177.62 1,178.09 6.2K
13:02 1,178.09 1,178.12 1,178.02 1,178.02 3.6K
13:03 1,178.02 1,178.02 1,177.97 1,177.97 0.7K
13:04 1,177.89 1,177.96 1,177.88 1,177.96 1.4K
13:05 1,177.81 1,177.88 1,177.81 1,177.88 2.2K
13:06 1,177.92 1,177.92 1,177.66 1,177.66 2.6K
13:07 1,177.46 1,177.58 1,177.46 1,177.58 4.4K
13:08 1,177.60 1,177.60 1,177.24 1,177.24 28.0K
13:09 1,177.24 1,177.24 1,177.12 1,177.13 3.7K
13:10 1,177.13 1,177.33 1,177.13 1,177.23 2.4K
13:11 1,177.23 1,177.23 1,176.93 1,176.93 3.3K
13:12 1,177.01 1,177.01 1,176.99 1,176.99 1.3K
13:13 1,177.17 1,177.32 1,177.13 1,177.32 7.2K
13:14 1,177.32 1,177.34 1,177.32 1,177.34 0.6K
13:15 1,177.41 1,177.41 1,177.29 1,177.29 2.7K
13:16 1,177.30 1,177.30 1,177.15 1,177.15 9.9K
13:17 1,177.14 1,177.14 1,176.71 1,176.71 10.9K
13:18 1,176.71 1,176.75 1,176.34 1,176.37 15.4K
13:19 1,176.19 1,176.19 1,175.82 1,175.82 2.5K
13:20 1,175.77 1,175.77 1,175.36 1,175.36 1.4K
13:21 1,175.36 1,175.36 1,175.09 1,175.09 2.2K
13:22 1,174.65 1,174.65 1,174.23 1,174.23 15.4K
13:23 1,174.21 1,174.25 1,174.18 1,174.25 2.6K
13:24 1,174.21 1,174.21 1,173.78 1,173.78 2.0K
13:25 1,173.80 1,173.80 1,173.64 1,173.73 3.2K
13:26 1,173.78 1,173.78 1,173.53 1,173.68 5.6K
13:27 1,173.79 1,173.79 1,173.24 1,173.24 3.2K
13:28 1,173.36 1,173.36 1,173.14 1,173.19 2.4K
13:29 1,173.11 1,173.13 1,172.98 1,172.98 3.0K
13:30 1,172.95 1,173.03 1,172.88 1,172.88 1.8K
13:31 1,172.41 1,172.55 1,172.41 1,172.55 13.8K
13:32 1,172.54 1,172.54 1,171.75 1,171.75 8.9K
13:33 1,171.63 1,172.04 1,171.63 1,172.04 5.9K
13:34 1,172.01 1,172.96 1,172.01 1,172.96 6.8K
13:35 1,172.96 1,173.12 1,172.83 1,172.83 3.2K
13:36 1,172.83 1,173.18 1,172.83 1,173.18 1.5K
13:37 1,173.18 1,173.60 1,173.18 1,173.60 1.4K
13:38 1,173.55 1,173.55 1,173.22 1,173.29 5.2K
13:39 1,173.13 1,173.24 1,173.13 1,173.24 3.8K
13:40 1,173.19 1,173.53 1,173.06 1,173.53 5.8K
13:41 1,173.54 1,173.56 1,173.54 1,173.56 1.1K
13:42 1,173.56 1,173.79 1,173.56 1,173.79 1.7K
13:43 1,173.71 1,173.71 1,173.56 1,173.57 6.8K
13:44 1,173.48 1,173.66 1,173.48 1,173.66 1.0K
13:45 1,173.66 1,173.70 1,173.66 1,173.70 2.1K
13:46 1,173.69 1,173.73 1,173.69 1,173.73 0.4K
13:47 1,174.52 1,174.53 1,174.42 1,174.45 7.5K
13:48 1,174.43 1,174.43 1,174.36 1,174.36 4.1K
13:49 1,174.25 1,174.26 1,174.22 1,174.26 2.3K
13:50 1,174.11 1,174.11 1,173.10 1,173.10 25.6K
13:51 1,173.01 1,173.24 1,173.01 1,173.16 4.1K
13:52 1,173.01 1,173.01 1,172.92 1,172.92 8.9K
13:53 1,172.92 1,173.03 1,172.83 1,172.83 1.6K
13:54 1,172.90 1,172.90 1,172.73 1,172.73 2.5K
13:55 1,172.73 1,173.01 1,172.73 1,173.01 2.1K
13:56 1,172.98 1,173.14 1,172.98 1,173.14 3.0K
13:57 1,173.12 1,173.25 1,173.12 1,173.14 3.4K
13:58 1,173.14 1,173.14 1,172.98 1,172.98 2.7K
13:59 1,173.01 1,173.01 1,172.49 1,172.49 3.0K
14:00 1,172.49 1,172.64 1,172.49 1,172.49 2.3K
14:01 1,172.49 1,172.65 1,172.49 1,172.65 0.5K
14:02 1,172.72 1,172.72 1,172.47 1,172.47 2.0K
14:03 1,172.50 1,172.50 1,172.19 1,172.23 6.4K
14:04 1,172.26 1,172.42 1,172.26 1,172.40 3.4K
14:05 1,172.40 1,172.40 1,172.31 1,172.34 1.7K
14:06 1,172.34 1,172.34 1,172.27 1,172.27 1.6K
14:07 1,172.27 1,172.33 1,172.25 1,172.29 2.6K
14:08 1,172.19 1,172.19 1,171.98 1,172.02 1.8K
14:09 1,172.07 1,172.50 1,172.07 1,172.34 4.7K
14:10 1,172.34 1,172.34 1,172.31 1,172.31 0.2K
14:11 1,172.35 1,172.40 1,172.35 1,172.40 3.7K
14:12 1,172.41 1,172.55 1,172.41 1,172.55 4.7K
14:13 1,172.55 1,172.95 1,172.55 1,172.87 8.6K
14:14 1,172.86 1,172.86 1,172.68 1,172.74 2.0K
14:15 1,173.27 1,173.56 1,173.27 1,173.44 3.9K
14:16 1,173.48 1,173.48 1,172.40 1,172.40 10.1K
14:17 1,172.48 1,172.85 1,172.48 1,172.85 1.4K
14:18 1,172.89 1,172.89 1,172.51 1,172.51 5.2K
14:19 1,172.30 1,172.30 1,172.21 1,172.29 12.6K
14:20 1,172.45 1,173.09 1,172.45 1,173.09 24.4K
14:21 1,173.58 1,173.70 1,173.54 1,173.70 5.6K
14:22 1,173.85 1,173.89 1,173.78 1,173.78 3.2K
14:23 1,173.90 1,173.90 1,173.42 1,173.42 1.6K
14:24 1,173.42 1,173.55 1,173.42 1,173.55 1.7K
14:25 1,173.35 1,173.45 1,173.35 1,173.45 4.0K
14:26 1,173.43 1,173.63 1,173.43 1,173.58 3.5K
14:27 1,173.58 1,173.66 1,173.58 1,173.66 0.8K
14:28 1,173.54 1,173.56 1,173.29 1,173.29 7.6K
14:29 1,173.29 1,173.41 1,173.29 1,173.36 11.2K
14:30 1,173.40 1,173.40 1,172.62 1,172.70 9.0K
14:31 1,172.60 1,172.87 1,172.60 1,172.87 3.5K
14:32 1,173.00 1,173.00 1,172.43 1,172.43 7.1K
14:33 1,172.25 1,172.29 1,172.14 1,172.19 7.8K
14:34 1,172.24 1,172.39 1,171.84 1,171.84 13.4K
14:35 1,171.80 1,171.80 1,171.49 1,171.52 18.1K
14:36 1,171.88 1,172.75 1,171.88 1,172.75 4.3K
14:37 1,172.75 1,172.82 1,172.53 1,172.82 3.7K
14:38 1,172.78 1,173.00 1,172.78 1,172.96 4.4K
14:39 1,172.96 1,173.24 1,172.96 1,173.06 5.7K
14:40 1,173.06 1,173.06 1,172.94 1,172.98 3.5K
14:41 1,172.72 1,172.76 1,172.72 1,172.76 3.7K
14:42 1,172.72 1,172.84 1,172.72 1,172.82 4.7K
14:43 1,172.82 1,172.82 1,172.69 1,172.69 3.0K
14:44 1,172.67 1,172.67 1,172.46 1,172.46 3.4K
14:45 1,172.27 1,172.29 1,171.92 1,171.92 7.9K
14:46 1,172.08 1,172.15 1,171.84 1,171.84 6.6K
14:47 1,171.83 1,171.83 1,171.29 1,171.29 1.4K
14:48 1,171.21 1,171.21 1,171.08 1,171.08 0.7K
14:49 1,171.10 1,171.22 1,170.93 1,170.93 7.5K
14:50 1,171.01 1,171.01 1,170.89 1,170.89 3.2K
14:51 1,170.85 1,171.27 1,170.85 1,171.27 6.4K
14:52 1,171.27 1,171.35 1,171.27 1,171.35 1.7K
14:53 1,171.23 1,171.23 1,171.00 1,171.07 12.1K
14:54 1,171.23 1,171.35 1,171.22 1,171.30 3.3K
14:55 1,171.39 1,171.39 1,171.27 1,171.27 3.1K
14:56 1,171.30 1,171.30 1,171.02 1,171.04 5.2K
14:57 1,170.98 1,170.98 1,170.82 1,170.88 1.7K
14:58 1,170.77 1,170.80 1,170.68 1,170.75 15.5K
14:59 1,170.77 1,170.83 1,170.71 1,170.71 6.7K
15:00 1,170.66 1,170.66 1,169.80 1,169.80 8.0K
15:01 1,169.78 1,169.85 1,169.66 1,169.66 4.7K
15:02 1,169.58 1,169.64 1,169.58 1,169.64 2.4K
15:03 1,169.70 1,169.71 1,169.54 1,169.54 4.2K
15:04 1,169.54 1,169.54 1,169.50 1,169.52 0.8K
15:05 1,169.54 1,169.76 1,169.54 1,169.76 6.8K
15:06 1,169.84 1,169.84 1,169.72 1,169.72 2.6K
15:07 1,170.10 1,170.10 1,169.71 1,169.71 7.3K
15:08 1,169.90 1,169.90 1,169.60 1,169.60 6.9K
15:09 1,169.68 1,169.88 1,169.64 1,169.88 4.4K
15:10 1,169.98 1,170.84 1,169.98 1,170.84 5.9K
15:11 1,170.79 1,170.79 1,170.67 1,170.70 2.9K
15:12 1,170.66 1,170.75 1,170.59 1,170.75 3.9K
15:13 1,170.73 1,170.73 1,170.42 1,170.42 7.5K
15:14 1,170.38 1,170.38 1,170.30 1,170.31 3.1K
15:15 1,170.25 1,170.25 1,169.56 1,169.56 10.9K
15:16 1,169.69 1,169.70 1,169.48 1,169.48 2.9K
15:17 1,169.39 1,169.64 1,169.39 1,169.64 3.8K
15:18 1,169.56 1,169.76 1,169.56 1,169.76 4.6K
15:19 1,169.80 1,169.82 1,169.72 1,169.82 2.6K
15:20 1,169.95 1,171.01 1,169.95 1,171.01 11.4K
15:21 1,171.18 1,171.18 1,171.01 1,171.01 4.7K
15:22 1,170.81 1,170.83 1,170.64 1,170.64 10.0K
15:23 1,170.60 1,170.63 1,170.55 1,170.62 2.4K
15:24 1,170.52 1,170.52 1,170.15 1,170.15 4.6K
15:25 1,170.22 1,170.62 1,170.22 1,170.62 4.9K
15:26 1,170.65 1,170.67 1,170.61 1,170.67 3.2K
15:27 1,170.63 1,170.63 1,170.49 1,170.62 8.1K
15:28 1,170.49 1,170.49 1,170.33 1,170.33 11.6K
15:29 1,170.26 1,170.28 1,170.17 1,170.17 5.9K
15:30 1,170.48 1,170.92 1,170.48 1,170.92 8.3K
15:31 1,170.85 1,170.91 1,170.83 1,170.90 4.1K
15:32 1,170.89 1,170.89 1,170.77 1,170.83 9.3K
15:33 1,170.80 1,170.93 1,170.76 1,170.93 6.9K
15:34 1,171.33 1,171.35 1,171.20 1,171.20 8.9K
15:35 1,171.26 1,171.35 1,171.25 1,171.35 17.7K
15:36 1,171.12 1,171.16 1,171.05 1,171.06 3.9K
15:37 1,170.91 1,170.95 1,170.90 1,170.93 5.5K
15:38 1,170.90 1,171.06 1,170.90 1,171.06 10.6K
15:39 1,171.45 1,171.45 1,171.39 1,171.39 7.3K
15:40 1,171.29 1,171.35 1,171.17 1,171.35 13.0K
15:41 1,171.75 1,172.18 1,171.75 1,172.18 7.2K
15:42 1,172.13 1,172.30 1,172.04 1,172.30 4.1K
15:43 1,172.34 1,172.52 1,172.34 1,172.52 6.8K
15:44 1,172.85 1,172.85 1,172.81 1,172.81 5.0K
15:45 1,172.81 1,172.94 1,172.81 1,172.83 11.6K
15:46 1,172.78 1,172.88 1,172.61 1,172.61 11.7K
15:47 1,172.65 1,172.65 1,172.46 1,172.46 6.2K
15:48 1,172.46 1,172.52 1,172.41 1,172.52 3.9K
15:49 1,172.77 1,172.97 1,172.77 1,172.97 9.5K
15:50 1,171.82 1,171.82 1,170.57 1,171.02 67.2K
15:51 1,171.04 1,171.04 1,170.35 1,170.35 20.8K
15:52 1,170.18 1,170.37 1,170.14 1,170.37 22.3K
15:53 1,170.15 1,170.77 1,170.15 1,170.49 16.5K
15:54 1,170.52 1,170.57 1,170.47 1,170.57 23.4K
15:55 1,170.51 1,171.00 1,170.41 1,170.66 42.2K
15:56 1,172.12 1,172.12 1,171.31 1,171.31 43.0K
15:57 1,171.34 1,171.34 1,171.17 1,171.17 31.2K
15:58 1,171.36 1,171.60 1,171.36 1,171.60 28.8K
15:59 1,171.71 1,172.67 1,171.71 1,172.67 94.6K
16:00 1,172.57 1,172.57 1,172.42 1,172.42 1,204.6K
16:01 1,172.42 1,172.42 1,172.42 1,172.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available