S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,181.61 1,181.61 1,180.38 1,180.38 72.9K
09:31 1,181.18 1,181.18 1,180.44 1,180.46 5.7K
09:32 1,180.69 1,180.77 1,180.37 1,180.66 6.1K
09:33 1,180.21 1,180.50 1,180.21 1,180.37 21.6K
09:34 1,179.97 1,180.41 1,179.97 1,180.41 9.5K
09:35 1,180.98 1,181.02 1,180.89 1,180.89 5.7K
09:36 1,181.61 1,181.61 1,181.31 1,181.35 4.1K
09:37 1,181.64 1,181.64 1,181.34 1,181.35 12.0K
09:38 1,181.37 1,182.36 1,181.37 1,182.14 7.5K
09:39 1,182.02 1,182.75 1,182.02 1,182.75 5.1K
09:40 1,182.56 1,182.67 1,182.52 1,182.52 9.2K
09:41 1,182.24 1,182.42 1,182.19 1,182.29 24.4K
09:42 1,181.92 1,181.92 1,181.35 1,181.35 11.6K
09:43 1,181.23 1,181.27 1,180.31 1,180.31 21.3K
09:44 1,180.15 1,180.67 1,180.15 1,180.55 8.8K
09:45 1,179.20 1,179.91 1,179.20 1,179.59 37.5K
09:46 1,179.67 1,181.05 1,179.67 1,180.86 13.2K
09:47 1,180.98 1,180.98 1,180.18 1,180.18 5.8K
09:48 1,180.39 1,180.45 1,179.87 1,179.87 9.1K
09:49 1,179.73 1,179.73 1,178.39 1,178.39 16.3K
09:50 1,178.56 1,178.56 1,178.31 1,178.31 35.3K
09:51 1,178.03 1,178.84 1,178.03 1,178.81 9.1K
09:52 1,179.16 1,179.57 1,179.16 1,179.57 6.3K
09:53 1,179.69 1,180.89 1,179.52 1,179.52 12.5K
09:54 1,178.83 1,178.83 1,178.15 1,178.15 16.5K
09:55 1,178.06 1,179.65 1,178.06 1,179.65 7.8K
09:56 1,179.48 1,179.51 1,179.46 1,179.46 9.5K
09:57 1,179.50 1,179.50 1,179.28 1,179.32 8.6K
09:58 1,179.34 1,179.97 1,179.31 1,179.97 7.7K
09:59 1,180.00 1,181.65 1,180.00 1,181.65 12.9K
10:00 1,182.21 1,182.96 1,182.21 1,182.96 6.6K
10:01 1,183.62 1,184.43 1,183.62 1,184.43 3.9K
10:02 1,184.53 1,184.58 1,184.34 1,184.34 12.0K
10:03 1,182.96 1,182.98 1,182.80 1,182.80 9.7K
10:04 1,182.97 1,183.66 1,182.97 1,183.66 9.0K
10:05 1,183.74 1,184.47 1,183.74 1,184.47 7.1K
10:06 1,184.64 1,185.19 1,184.64 1,185.19 8.0K
10:07 1,185.12 1,185.12 1,185.08 1,185.08 1.5K
10:08 1,184.87 1,184.87 1,184.22 1,184.22 9.8K
10:09 1,184.19 1,184.25 1,183.76 1,183.76 3.7K
10:10 1,183.75 1,183.75 1,182.58 1,182.58 10.6K
10:11 1,182.51 1,182.59 1,182.28 1,182.28 5.2K
10:12 1,182.24 1,182.71 1,182.02 1,182.71 7.3K
10:13 1,182.73 1,183.14 1,182.73 1,183.14 3.4K
10:14 1,183.18 1,183.18 1,183.14 1,183.16 2.8K
10:15 1,183.09 1,183.09 1,182.39 1,182.39 7.7K
10:16 1,181.55 1,181.55 1,181.33 1,181.35 8.5K
10:17 1,181.44 1,181.44 1,180.92 1,180.92 5.3K
10:18 1,180.81 1,180.81 1,180.39 1,180.39 5.8K
10:19 1,180.32 1,181.37 1,180.31 1,181.37 5.9K
10:20 1,181.71 1,181.75 1,181.42 1,181.42 5.3K
10:21 1,180.95 1,180.95 1,180.40 1,180.59 9.7K
10:22 1,181.01 1,181.60 1,181.01 1,181.55 5.7K
10:23 1,181.41 1,181.41 1,181.16 1,181.16 2.2K
10:24 1,181.15 1,181.19 1,181.03 1,181.07 5.2K
10:25 1,181.02 1,181.02 1,180.53 1,180.53 5.3K
10:26 1,180.45 1,180.95 1,180.45 1,180.95 4.2K
10:27 1,181.07 1,181.07 1,180.56 1,180.56 4.4K
10:28 1,180.42 1,180.42 1,179.92 1,179.92 5.2K
10:29 1,179.98 1,179.98 1,179.91 1,179.91 3.8K
10:30 1,179.90 1,179.90 1,179.74 1,179.80 3.7K
10:31 1,179.81 1,180.57 1,179.81 1,180.57 6.7K
10:32 1,180.45 1,180.70 1,180.44 1,180.70 2.9K
10:33 1,180.78 1,180.87 1,180.73 1,180.87 2.6K
10:34 1,180.90 1,180.90 1,180.78 1,180.78 4.8K
10:35 1,180.78 1,180.79 1,180.75 1,180.75 1.0K
10:36 1,180.75 1,180.76 1,180.67 1,180.76 1.6K
10:37 1,181.42 1,181.65 1,181.42 1,181.65 5.5K
10:38 1,181.71 1,182.01 1,181.71 1,182.01 1.7K
10:39 1,182.09 1,182.32 1,182.09 1,182.32 0.9K
10:40 1,182.24 1,182.29 1,182.21 1,182.21 6.8K
10:41 1,182.17 1,182.31 1,182.17 1,182.31 1.2K
10:42 1,182.24 1,182.31 1,182.24 1,182.31 1.3K
10:43 1,182.61 1,183.00 1,182.61 1,183.00 2.0K
10:44 1,183.00 1,183.05 1,183.00 1,183.05 0.2K
10:45 1,183.08 1,183.47 1,183.08 1,183.47 4.6K
10:46 1,183.53 1,183.54 1,183.45 1,183.54 2.6K
10:47 1,183.55 1,183.55 1,182.64 1,182.64 7.2K
10:48 1,182.42 1,182.53 1,182.37 1,182.53 8.6K
10:49 1,182.53 1,182.53 1,181.62 1,181.62 7.7K
10:50 1,181.62 1,181.62 1,180.08 1,180.08 13.5K
10:51 1,179.96 1,180.04 1,179.92 1,179.92 7.6K
10:52 1,180.27 1,180.27 1,179.90 1,179.90 10.4K
10:53 1,179.79 1,179.79 1,179.72 1,179.72 10.0K
10:54 1,179.60 1,179.72 1,179.60 1,179.72 0.8K
10:55 1,179.64 1,179.64 1,179.57 1,179.58 3.4K
10:56 1,179.84 1,179.84 1,179.70 1,179.70 2.7K
10:57 1,179.65 1,179.65 1,178.47 1,178.47 8.7K
10:58 1,178.51 1,179.06 1,178.51 1,179.06 6.7K
10:59 1,179.25 1,179.25 1,178.76 1,178.76 4.4K
11:00 1,178.43 1,178.43 1,178.23 1,178.38 7.5K
11:01 1,177.84 1,177.84 1,177.72 1,177.72 8.5K
11:02 1,177.98 1,177.98 1,177.82 1,177.98 8.5K
11:03 1,177.67 1,178.44 1,177.67 1,178.44 3.7K
11:04 1,178.43 1,179.24 1,178.43 1,179.24 8.6K
11:05 1,179.20 1,180.26 1,179.20 1,180.26 4.4K
11:06 1,180.26 1,180.89 1,180.26 1,180.89 2.8K
11:07 1,180.91 1,181.08 1,180.91 1,181.08 4.4K
11:08 1,181.25 1,181.25 1,180.37 1,180.37 5.9K
11:09 1,180.15 1,180.15 1,179.16 1,179.16 5.7K
11:10 1,179.08 1,179.49 1,179.08 1,179.49 7.4K
11:11 1,179.49 1,179.49 1,179.41 1,179.47 1.3K
11:12 1,179.45 1,179.45 1,179.06 1,179.06 3.9K
11:13 1,179.17 1,179.17 1,178.87 1,178.87 2.9K
11:14 1,178.77 1,178.77 1,178.38 1,178.38 3.7K
11:15 1,178.05 1,178.11 1,178.05 1,178.11 7.2K
11:16 1,178.36 1,178.71 1,178.36 1,178.68 6.8K
11:17 1,178.68 1,178.97 1,178.68 1,178.97 4.3K
11:18 1,178.45 1,178.45 1,177.25 1,177.37 11.5K
11:19 1,177.41 1,177.50 1,177.41 1,177.46 1.7K
11:20 1,177.45 1,177.68 1,177.45 1,177.68 4.2K
11:21 1,177.68 1,177.76 1,177.68 1,177.76 1.6K
11:22 1,177.76 1,177.79 1,177.57 1,177.57 3.5K
11:23 1,177.59 1,177.62 1,177.54 1,177.62 1.5K
11:24 1,177.76 1,178.10 1,177.76 1,178.10 4.6K
11:25 1,178.32 1,178.32 1,177.38 1,177.38 13.7K
11:26 1,177.22 1,177.22 1,176.58 1,176.58 8.3K
11:27 1,176.52 1,177.09 1,176.52 1,177.09 6.6K
11:28 1,177.21 1,177.35 1,177.21 1,177.23 5.4K
11:29 1,177.17 1,177.18 1,177.13 1,177.13 1.6K
11:30 1,177.17 1,177.23 1,177.17 1,177.19 2.8K
11:31 1,177.19 1,177.28 1,177.18 1,177.27 2.4K
11:32 1,177.01 1,177.02 1,176.48 1,176.48 7.0K
11:33 1,176.46 1,176.46 1,176.10 1,176.10 4.0K
11:34 1,176.15 1,176.23 1,176.00 1,176.00 3.8K
11:35 1,175.97 1,176.11 1,175.97 1,176.10 2.6K
11:36 1,175.95 1,175.95 1,175.73 1,175.73 2.7K
11:37 1,175.85 1,175.93 1,175.74 1,175.74 3.9K
11:38 1,175.70 1,175.88 1,175.69 1,175.88 5.3K
11:39 1,175.86 1,175.86 1,175.41 1,175.47 5.5K
11:40 1,175.24 1,175.24 1,174.76 1,174.76 4.9K
11:41 1,174.49 1,174.80 1,174.49 1,174.70 7.4K
11:42 1,174.66 1,174.83 1,174.66 1,174.77 6.5K
11:43 1,174.92 1,174.92 1,174.82 1,174.90 3.5K
11:44 1,174.90 1,174.90 1,174.83 1,174.88 3.2K
11:45 1,174.80 1,174.80 1,174.61 1,174.63 7.0K
11:46 1,174.81 1,174.81 1,174.46 1,174.47 10.5K
11:47 1,174.49 1,174.73 1,174.49 1,174.73 5.6K
11:48 1,175.01 1,175.17 1,175.01 1,175.17 9.4K
11:49 1,175.17 1,175.19 1,175.04 1,175.04 8.3K
11:50 1,174.94 1,174.94 1,174.59 1,174.59 7.1K
11:51 1,174.60 1,174.92 1,174.60 1,174.92 9.5K
11:52 1,174.91 1,175.06 1,174.91 1,174.96 7.6K
11:53 1,175.26 1,175.65 1,175.26 1,175.65 26.8K
11:54 1,176.43 1,176.43 1,176.30 1,176.30 37.3K
11:55 1,176.34 1,176.47 1,176.34 1,176.47 1.0K
11:56 1,176.51 1,176.51 1,176.36 1,176.36 4.4K
11:57 1,176.36 1,176.58 1,176.36 1,176.58 1.3K
11:58 1,176.58 1,176.58 1,176.58 1,176.58 0.6K
11:59 1,176.55 1,176.59 1,175.88 1,175.88 5.6K
12:00 1,175.96 1,175.96 1,175.80 1,175.80 9.5K
12:01 1,175.88 1,175.88 1,175.75 1,175.75 11.0K
12:02 1,175.70 1,175.78 1,175.70 1,175.78 2.1K
12:03 1,175.76 1,175.76 1,175.23 1,175.23 4.3K
12:04 1,175.17 1,175.62 1,175.17 1,175.62 12.8K
12:05 1,175.77 1,175.77 1,175.61 1,175.66 6.7K
12:06 1,175.55 1,175.72 1,175.55 1,175.72 12.2K
12:07 1,175.76 1,175.93 1,175.76 1,175.93 4.3K
12:08 1,175.83 1,176.74 1,175.83 1,176.74 15.1K
12:09 1,176.04 1,176.04 1,175.51 1,175.59 16.4K
12:10 1,175.57 1,175.57 1,174.88 1,174.88 6.8K
12:11 1,174.83 1,174.83 1,174.61 1,174.61 33.5K
12:12 1,174.72 1,174.87 1,174.72 1,174.87 2.5K
12:13 1,174.87 1,174.96 1,174.76 1,174.96 0.6K
12:14 1,175.60 1,175.81 1,175.60 1,175.66 7.2K
12:15 1,175.62 1,175.70 1,175.56 1,175.70 3.4K
12:16 1,175.68 1,176.03 1,175.68 1,176.03 12.0K
12:17 1,176.03 1,176.08 1,176.03 1,176.08 6.2K
12:18 1,176.31 1,176.62 1,176.31 1,176.54 9.2K
12:19 1,176.54 1,176.99 1,176.54 1,176.99 3.7K
12:20 1,176.99 1,177.27 1,176.99 1,177.27 5.9K
12:21 1,177.30 1,177.30 1,177.27 1,177.27 2.7K
12:22 1,177.11 1,177.22 1,177.04 1,177.22 7.0K
12:23 1,177.28 1,177.33 1,177.28 1,177.30 4.4K
12:24 1,177.30 1,177.31 1,177.17 1,177.29 7.7K
12:25 1,177.37 1,177.42 1,177.32 1,177.32 5.5K
12:26 1,177.32 1,177.78 1,177.29 1,177.78 6.3K
12:27 1,177.85 1,177.86 1,177.27 1,177.27 27.2K
12:28 1,177.27 1,177.27 1,177.15 1,177.15 3.0K
12:29 1,177.01 1,177.01 1,176.95 1,176.95 0.6K
12:30 1,177.01 1,177.11 1,177.00 1,177.11 2.1K
12:31 1,177.15 1,177.15 1,177.00 1,177.03 2.6K
12:32 1,177.03 1,177.11 1,177.03 1,177.11 3.3K
12:33 1,177.12 1,177.21 1,177.12 1,177.16 8.4K
12:34 1,177.10 1,177.13 1,177.10 1,177.11 3.1K
12:35 1,177.03 1,177.03 1,176.48 1,176.48 8.2K
12:36 1,176.43 1,176.43 1,176.41 1,176.41 5.8K
12:37 1,176.53 1,176.58 1,176.50 1,176.58 1.3K
12:38 1,176.48 1,176.48 1,176.31 1,176.31 3.7K
12:39 1,176.27 1,176.35 1,176.23 1,176.35 4.0K
12:40 1,176.63 1,176.77 1,176.59 1,176.71 12.0K
12:41 1,176.71 1,176.91 1,176.71 1,176.91 7.2K
12:42 1,176.91 1,176.91 1,176.73 1,176.73 5.4K
12:43 1,176.77 1,176.77 1,176.33 1,176.36 3.2K
12:44 1,176.29 1,176.57 1,176.28 1,176.57 4.7K
12:45 1,176.41 1,176.80 1,176.41 1,176.65 5.4K
12:46 1,176.76 1,177.30 1,176.76 1,177.30 6.0K
12:47 1,177.34 1,177.58 1,177.32 1,177.58 4.7K
12:48 1,177.58 1,177.77 1,177.58 1,177.76 0.7K
12:49 1,177.70 1,177.83 1,177.70 1,177.83 1.2K
12:50 1,177.94 1,178.35 1,177.94 1,178.35 10.5K
12:51 1,178.35 1,178.35 1,178.24 1,178.24 2.7K
12:52 1,178.11 1,178.11 1,178.07 1,178.07 0.8K
12:53 1,178.09 1,178.31 1,178.09 1,178.31 1.6K
12:54 1,178.26 1,178.27 1,178.04 1,178.04 2.9K
12:55 1,178.04 1,178.04 1,178.03 1,178.03 1.4K
12:56 1,178.01 1,178.04 1,178.01 1,178.02 1.5K
12:57 1,177.96 1,177.96 1,176.51 1,176.51 10.2K
12:58 1,176.61 1,177.05 1,176.61 1,177.05 13.0K
12:59 1,177.01 1,177.35 1,177.01 1,177.27 4.9K
13:00 1,177.27 1,177.31 1,177.19 1,177.19 1.5K
13:01 1,177.11 1,177.20 1,177.08 1,177.20 2.4K
13:02 1,177.25 1,177.25 1,176.67 1,176.73 2.5K
13:03 1,176.07 1,176.07 1,175.69 1,175.69 9.0K
13:04 1,175.41 1,175.41 1,174.38 1,174.38 5.4K
13:05 1,174.41 1,174.45 1,174.25 1,174.25 2.7K
13:06 1,174.25 1,174.42 1,174.25 1,174.38 1.4K
13:07 1,174.36 1,175.04 1,174.36 1,175.04 3.7K
13:08 1,175.08 1,175.11 1,175.03 1,175.03 1.5K
13:09 1,174.85 1,174.85 1,174.76 1,174.76 1.0K
13:10 1,174.76 1,174.76 1,173.98 1,174.00 18.1K
13:11 1,173.95 1,174.06 1,173.95 1,174.04 1.1K
13:12 1,174.08 1,174.10 1,174.00 1,174.00 5.3K
13:13 1,173.65 1,173.89 1,173.65 1,173.89 3.2K
13:14 1,173.85 1,173.87 1,173.77 1,173.77 7.1K
13:15 1,173.77 1,173.77 1,173.49 1,173.62 5.9K
13:16 1,173.65 1,173.70 1,173.54 1,173.54 2.3K
13:17 1,173.46 1,173.56 1,173.46 1,173.55 3.5K
13:18 1,173.53 1,173.77 1,173.53 1,173.68 4.3K
13:19 1,173.72 1,173.87 1,173.68 1,173.87 1.5K
13:20 1,173.83 1,174.05 1,173.83 1,174.03 2.8K
13:21 1,173.96 1,173.97 1,173.96 1,173.97 3.2K
13:22 1,173.98 1,174.03 1,173.81 1,173.81 10.4K
13:23 1,173.75 1,173.81 1,173.73 1,173.73 4.7K
13:24 1,174.02 1,174.02 1,173.83 1,173.84 2.5K
13:25 1,173.87 1,174.06 1,173.87 1,174.06 14.2K
13:26 1,174.04 1,174.30 1,174.04 1,174.30 2.9K
13:27 1,174.26 1,174.26 1,174.20 1,174.20 2.8K
13:28 1,174.17 1,174.17 1,174.12 1,174.12 3.8K
13:29 1,174.12 1,174.47 1,174.12 1,174.47 7.5K
13:30 1,174.46 1,174.92 1,174.46 1,174.86 2.6K
13:31 1,174.65 1,174.65 1,174.45 1,174.45 7.6K
13:32 1,174.53 1,174.84 1,174.53 1,174.78 9.5K
13:33 1,175.03 1,175.03 1,174.68 1,174.80 12.6K
13:34 1,174.82 1,174.82 1,174.09 1,174.09 9.9K
13:35 1,173.69 1,173.93 1,173.69 1,173.93 14.0K
13:36 1,173.91 1,173.91 1,173.87 1,173.87 1.0K
13:37 1,173.86 1,173.95 1,173.72 1,173.74 5.7K
13:38 1,173.74 1,174.55 1,173.74 1,174.55 4.7K
13:39 1,174.59 1,174.59 1,174.28 1,174.28 5.3K
13:40 1,174.26 1,174.71 1,174.26 1,174.67 6.6K
13:41 1,174.67 1,174.78 1,174.67 1,174.78 0.3K
13:42 1,174.81 1,174.88 1,174.70 1,174.70 3.1K
13:43 1,174.69 1,174.69 1,174.43 1,174.51 6.5K
13:44 1,174.50 1,174.53 1,174.49 1,174.53 0.8K
13:45 1,174.57 1,174.92 1,174.57 1,174.89 1.9K
13:46 1,174.93 1,174.93 1,174.71 1,174.71 2.9K
13:47 1,174.74 1,174.74 1,174.45 1,174.45 3.0K
13:48 1,174.54 1,174.64 1,174.44 1,174.64 9.5K
13:49 1,174.51 1,174.53 1,174.51 1,174.53 2.2K
13:50 1,174.63 1,174.63 1,174.32 1,174.32 5.0K
13:51 1,174.13 1,174.13 1,174.02 1,174.02 6.5K
13:52 1,174.02 1,174.02 1,173.84 1,173.92 4.6K
13:53 1,173.92 1,173.92 1,173.89 1,173.89 1.6K
13:54 1,173.99 1,173.99 1,173.79 1,173.79 1.4K
13:55 1,173.51 1,173.55 1,173.51 1,173.55 5.4K
13:56 1,173.59 1,173.60 1,173.47 1,173.60 5.2K
13:57 1,173.62 1,173.69 1,173.62 1,173.69 3.5K
13:58 1,173.82 1,173.98 1,173.78 1,173.98 10.1K
13:59 1,174.07 1,174.23 1,174.07 1,174.23 2.9K
14:00 1,174.24 1,174.86 1,174.24 1,174.83 16.1K
14:01 1,174.83 1,174.83 1,174.78 1,174.78 3.3K
14:02 1,174.53 1,174.53 1,174.42 1,174.46 2.9K
14:03 1,174.46 1,174.62 1,174.46 1,174.58 3.3K
14:04 1,174.55 1,174.57 1,174.41 1,174.41 1.5K
14:05 1,174.30 1,174.33 1,174.30 1,174.33 4.9K
14:06 1,174.27 1,174.27 1,174.18 1,174.18 3.7K
14:07 1,174.13 1,174.18 1,174.03 1,174.03 7.8K
14:08 1,174.00 1,174.00 1,173.79 1,173.79 6.9K
14:09 1,173.80 1,173.80 1,173.78 1,173.78 3.6K
14:10 1,173.78 1,173.78 1,173.43 1,173.43 3.6K
14:11 1,173.43 1,173.44 1,173.31 1,173.44 3.0K
14:12 1,173.51 1,173.57 1,173.51 1,173.53 3.0K
14:13 1,173.54 1,173.98 1,173.54 1,173.98 7.8K
14:14 1,174.05 1,174.79 1,174.05 1,174.79 6.1K
14:15 1,174.91 1,174.94 1,174.83 1,174.83 6.0K
14:16 1,174.84 1,174.87 1,174.84 1,174.85 4.0K
14:17 1,174.85 1,174.88 1,174.84 1,174.88 1.9K
14:18 1,174.82 1,174.82 1,174.65 1,174.65 5.2K
14:19 1,174.65 1,174.65 1,174.31 1,174.32 8.0K
14:20 1,174.36 1,174.36 1,174.26 1,174.26 0.6K
14:21 1,174.26 1,174.31 1,174.06 1,174.06 4.8K
14:22 1,174.01 1,174.09 1,174.01 1,174.09 4.6K
14:23 1,174.03 1,174.06 1,174.03 1,174.06 2.0K
14:24 1,174.07 1,174.07 1,174.01 1,174.01 6.6K
14:25 1,174.07 1,174.07 1,173.80 1,173.80 3.4K
14:26 1,173.69 1,173.78 1,173.59 1,173.78 6.2K
14:27 1,173.88 1,173.88 1,173.72 1,173.85 6.7K
14:28 1,173.95 1,174.09 1,173.95 1,174.09 4.2K
14:29 1,174.50 1,174.84 1,174.50 1,174.84 3.6K
14:30 1,174.95 1,175.41 1,174.95 1,175.41 13.2K
14:31 1,175.35 1,175.54 1,175.35 1,175.54 6.2K
14:32 1,175.75 1,175.75 1,175.59 1,175.70 3.7K
14:33 1,175.79 1,175.80 1,175.78 1,175.80 2.3K
14:34 1,175.74 1,175.86 1,175.74 1,175.84 2.8K
14:35 1,175.84 1,176.16 1,175.84 1,176.16 4.2K
14:36 1,176.73 1,177.22 1,176.73 1,177.22 11.1K
14:37 1,177.41 1,177.41 1,177.28 1,177.35 4.0K
14:38 1,177.41 1,177.53 1,177.41 1,177.53 8.9K
14:39 1,177.60 1,177.67 1,177.56 1,177.56 4.8K
14:40 1,177.64 1,177.64 1,177.38 1,177.38 3.7K
14:41 1,177.16 1,177.23 1,177.16 1,177.23 8.0K
14:42 1,177.06 1,177.06 1,176.94 1,176.94 5.8K
14:43 1,176.94 1,177.02 1,176.81 1,176.81 3.3K
14:44 1,176.94 1,176.94 1,176.94 1,176.94 1.0K
14:45 1,176.94 1,176.98 1,176.93 1,176.98 1.6K
14:46 1,176.86 1,176.86 1,176.70 1,176.76 5.9K
14:47 1,176.80 1,176.84 1,176.80 1,176.83 6.9K
14:48 1,176.83 1,176.95 1,176.79 1,176.85 6.3K
14:49 1,176.68 1,176.76 1,176.68 1,176.72 12.1K
14:50 1,176.71 1,176.71 1,176.31 1,176.31 6.8K
14:51 1,176.34 1,176.34 1,175.94 1,175.94 8.4K
14:52 1,175.95 1,175.95 1,175.40 1,175.47 11.3K
14:53 1,175.51 1,175.54 1,175.34 1,175.34 4.5K
14:54 1,175.35 1,175.35 1,175.24 1,175.24 8.0K
14:55 1,175.02 1,175.02 1,174.12 1,174.12 6.1K
14:56 1,174.16 1,174.23 1,174.11 1,174.23 5.6K
14:57 1,174.23 1,174.37 1,174.23 1,174.37 3.8K
14:58 1,174.41 1,174.41 1,174.27 1,174.27 4.3K
14:59 1,174.39 1,174.95 1,174.39 1,174.95 8.0K
15:00 1,174.87 1,175.20 1,174.87 1,175.14 8.1K
15:01 1,175.14 1,175.26 1,175.14 1,175.24 5.7K
15:02 1,175.32 1,175.32 1,175.26 1,175.26 6.0K
15:03 1,175.34 1,175.49 1,175.34 1,175.36 6.0K
15:04 1,175.15 1,175.17 1,175.08 1,175.17 16.9K
15:05 1,175.32 1,175.55 1,175.32 1,175.55 5.5K
15:06 1,175.57 1,175.87 1,175.53 1,175.87 7.6K
15:07 1,175.62 1,175.69 1,175.31 1,175.31 9.3K
15:08 1,175.32 1,175.47 1,175.32 1,175.38 6.7K
15:09 1,175.50 1,175.57 1,175.43 1,175.43 4.0K
15:10 1,175.44 1,175.44 1,174.76 1,174.76 13.4K
15:11 1,174.77 1,174.94 1,174.77 1,174.87 5.1K
15:12 1,174.81 1,174.84 1,174.81 1,174.82 1.1K
15:13 1,174.68 1,174.68 1,174.60 1,174.61 1.1K
15:14 1,174.60 1,174.60 1,174.55 1,174.55 1.3K
15:15 1,174.56 1,175.02 1,174.56 1,175.02 5.1K
15:16 1,174.99 1,175.09 1,174.88 1,174.88 3.0K
15:17 1,174.88 1,174.96 1,174.88 1,174.90 11.0K
15:18 1,174.92 1,175.01 1,174.81 1,174.81 12.7K
15:19 1,174.77 1,174.77 1,174.74 1,174.74 12.0K
15:20 1,174.71 1,174.71 1,174.61 1,174.61 8.0K
15:21 1,174.61 1,174.61 1,174.43 1,174.43 7.0K
15:22 1,174.42 1,174.98 1,174.42 1,174.98 10.1K
15:23 1,174.94 1,174.96 1,174.94 1,174.95 3.8K
15:24 1,174.96 1,174.98 1,174.94 1,174.94 1.8K
15:25 1,174.84 1,175.01 1,174.84 1,175.01 5.2K
15:26 1,175.03 1,175.03 1,174.94 1,174.94 5.0K
15:27 1,174.73 1,174.73 1,174.47 1,174.47 17.3K
15:28 1,174.35 1,174.36 1,174.22 1,174.22 8.3K
15:29 1,174.16 1,174.19 1,174.05 1,174.05 11.9K
15:30 1,173.99 1,174.06 1,173.99 1,174.06 9.5K
15:31 1,174.06 1,174.06 1,173.81 1,173.83 13.0K
15:32 1,173.82 1,173.82 1,173.67 1,173.67 5.7K
15:33 1,173.61 1,173.64 1,173.59 1,173.64 3.4K
15:34 1,173.67 1,173.85 1,173.66 1,173.66 6.1K
15:35 1,173.57 1,173.57 1,173.27 1,173.27 9.0K
15:36 1,173.22 1,173.22 1,173.18 1,173.18 2.3K
15:37 1,173.17 1,173.30 1,173.17 1,173.30 8.2K
15:38 1,173.22 1,173.22 1,173.12 1,173.16 2.1K
15:39 1,173.14 1,173.15 1,173.00 1,173.00 4.6K
15:40 1,173.05 1,173.13 1,173.01 1,173.13 10.2K
15:41 1,173.19 1,173.24 1,173.19 1,173.24 9.1K
15:42 1,173.24 1,173.24 1,172.98 1,172.98 7.7K
15:43 1,173.00 1,173.04 1,173.00 1,173.04 7.3K
15:44 1,173.00 1,173.07 1,172.98 1,173.07 10.6K
15:45 1,173.12 1,173.45 1,173.12 1,173.45 9.3K
15:46 1,173.53 1,173.53 1,173.45 1,173.49 19.9K
15:47 1,173.51 1,173.71 1,173.51 1,173.66 6.2K
15:48 1,173.71 1,173.71 1,173.70 1,173.70 15.7K
15:49 1,173.66 1,173.66 1,173.60 1,173.61 14.5K
15:50 1,174.57 1,174.98 1,174.57 1,174.87 68.0K
15:51 1,174.86 1,174.86 1,174.44 1,174.44 13.6K
15:52 1,174.43 1,174.66 1,174.43 1,174.66 16.2K
15:53 1,174.68 1,174.68 1,174.56 1,174.56 15.7K
15:54 1,174.60 1,175.07 1,174.60 1,175.07 14.2K
15:55 1,175.15 1,175.92 1,175.15 1,175.70 33.5K
15:56 1,175.68 1,175.68 1,175.50 1,175.65 37.6K
15:57 1,175.61 1,175.77 1,175.56 1,175.77 18.8K
15:58 1,175.61 1,175.61 1,175.39 1,175.39 24.9K
15:59 1,175.20 1,175.37 1,175.20 1,175.37 50.1K
16:00 1,175.16 1,175.20 1,175.16 1,175.20 665.9K
16:01 1,175.20 1,175.20 1,175.20 1,175.20 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available