S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,187.48 1,187.48 1,186.40 1,186.40 58.4K
09:31 1,186.67 1,186.96 1,186.67 1,186.96 2.4K
09:32 1,186.96 1,186.96 1,185.77 1,185.77 6.0K
09:33 1,185.93 1,185.96 1,185.91 1,185.92 2.8K
09:34 1,185.92 1,185.92 1,185.72 1,185.76 2.5K
09:35 1,185.76 1,186.20 1,185.50 1,186.20 6.8K
09:36 1,186.00 1,186.03 1,185.83 1,185.83 7.4K
09:37 1,185.83 1,185.93 1,185.83 1,185.93 1.9K
09:38 1,186.24 1,186.24 1,185.82 1,185.82 5.3K
09:39 1,185.82 1,186.06 1,185.82 1,185.94 5.2K
09:40 1,186.77 1,186.81 1,186.20 1,186.81 51.1K
09:41 1,186.64 1,186.96 1,186.64 1,186.96 17.5K
09:42 1,187.06 1,187.06 1,186.78 1,186.85 6.3K
09:43 1,186.72 1,186.72 1,185.97 1,185.97 13.3K
09:44 1,186.00 1,186.44 1,185.90 1,186.44 10.2K
09:45 1,186.41 1,186.41 1,185.80 1,186.09 9.8K
09:46 1,186.08 1,186.08 1,185.45 1,185.45 4.5K
09:47 1,185.41 1,185.42 1,185.33 1,185.33 6.8K
09:48 1,185.33 1,185.33 1,185.15 1,185.24 6.6K
09:49 1,185.30 1,185.41 1,185.30 1,185.41 6.7K
09:50 1,185.35 1,185.35 1,185.22 1,185.22 3.9K
09:51 1,184.29 1,184.47 1,184.27 1,184.44 6.7K
09:52 1,184.32 1,184.32 1,183.74 1,183.74 10.1K
09:53 1,183.69 1,183.69 1,183.53 1,183.53 2.3K
09:54 1,183.87 1,183.95 1,183.87 1,183.90 12.7K
09:55 1,183.90 1,184.28 1,183.90 1,184.28 2.0K
09:56 1,184.17 1,184.25 1,183.65 1,183.65 16.2K
09:57 1,183.55 1,183.57 1,183.48 1,183.48 4.6K
09:58 1,183.32 1,183.45 1,183.28 1,183.30 9.1K
09:59 1,183.36 1,183.38 1,183.30 1,183.36 5.5K
10:00 1,183.25 1,184.42 1,183.25 1,184.42 38.1K
10:01 1,184.51 1,184.62 1,184.51 1,184.62 5.7K
10:02 1,184.59 1,184.92 1,184.59 1,184.92 5.3K
10:03 1,184.84 1,184.92 1,184.83 1,184.83 11.4K
10:04 1,184.82 1,185.27 1,184.82 1,185.27 10.4K
10:05 1,185.38 1,185.38 1,185.09 1,185.09 7.5K
10:06 1,184.71 1,184.72 1,184.67 1,184.72 4.1K
10:07 1,184.45 1,184.45 1,183.45 1,183.45 9.6K
10:08 1,183.49 1,183.49 1,183.43 1,183.48 3.5K
10:09 1,183.47 1,183.47 1,182.68 1,182.68 7.6K
10:10 1,182.19 1,182.19 1,181.45 1,181.45 28.2K
10:11 1,181.31 1,181.47 1,181.31 1,181.36 8.1K
10:12 1,181.26 1,181.26 1,180.84 1,180.84 8.8K
10:13 1,180.86 1,180.90 1,180.80 1,180.80 8.8K
10:14 1,180.79 1,180.79 1,180.67 1,180.78 5.1K
10:15 1,180.34 1,180.46 1,180.22 1,180.46 5.1K
10:16 1,180.46 1,180.46 1,180.31 1,180.31 2.6K
10:17 1,180.16 1,180.23 1,180.07 1,180.07 5.8K
10:18 1,179.88 1,179.88 1,179.02 1,179.04 52.7K
10:19 1,179.01 1,179.01 1,178.88 1,178.88 7.8K
10:20 1,178.59 1,178.59 1,178.45 1,178.45 4.0K
10:21 1,178.33 1,178.33 1,177.86 1,177.86 75.1K
10:22 1,177.74 1,177.76 1,177.71 1,177.76 32.9K
10:23 1,177.74 1,177.75 1,177.67 1,177.67 2.8K
10:24 1,177.53 1,177.53 1,177.40 1,177.40 22.1K
10:25 1,177.61 1,178.49 1,177.61 1,178.49 10.6K
10:26 1,178.91 1,178.94 1,178.86 1,178.90 11.8K
10:27 1,178.82 1,178.88 1,178.72 1,178.72 1.7K
10:28 1,178.70 1,178.81 1,178.70 1,178.79 9.8K
10:29 1,178.76 1,178.95 1,178.76 1,178.91 5.3K
10:30 1,178.58 1,178.58 1,178.44 1,178.44 9.3K
10:31 1,178.34 1,178.34 1,178.02 1,178.07 13.3K
10:32 1,178.03 1,178.03 1,177.80 1,177.80 0.9K
10:33 1,177.95 1,178.08 1,177.72 1,177.72 42.0K
10:34 1,177.94 1,177.97 1,177.90 1,177.97 10.5K
10:35 1,177.94 1,177.94 1,176.52 1,176.52 16.7K
10:36 1,176.55 1,176.55 1,176.50 1,176.51 3.3K
10:37 1,176.79 1,177.22 1,176.79 1,177.21 10.1K
10:38 1,177.21 1,177.24 1,177.05 1,177.24 11.4K
10:39 1,177.28 1,177.28 1,176.95 1,176.95 2.3K
10:40 1,176.90 1,176.90 1,175.92 1,175.92 15.5K
10:41 1,175.87 1,175.89 1,175.87 1,175.87 3.8K
10:42 1,175.78 1,175.92 1,175.78 1,175.84 2.8K
10:43 1,175.80 1,176.20 1,175.80 1,176.20 7.6K
10:44 1,176.25 1,176.29 1,175.96 1,175.96 6.4K
10:45 1,175.96 1,175.96 1,175.64 1,175.64 4.4K
10:46 1,175.73 1,175.73 1,175.73 1,175.73 2.8K
10:47 1,175.14 1,175.14 1,174.33 1,174.33 8.5K
10:48 1,174.61 1,174.71 1,174.46 1,174.71 15.5K
10:49 1,174.71 1,174.71 1,174.51 1,174.51 9.5K
10:50 1,174.54 1,174.54 1,174.34 1,174.41 6.7K
10:51 1,174.34 1,174.34 1,173.68 1,173.68 22.9K
10:52 1,173.68 1,173.68 1,173.56 1,173.56 6.4K
10:53 1,173.68 1,173.73 1,173.68 1,173.73 3.8K
10:54 1,173.73 1,174.79 1,173.73 1,174.79 17.8K
10:55 1,175.05 1,175.18 1,175.05 1,175.18 10.3K
10:56 1,175.26 1,175.91 1,175.26 1,175.91 12.1K
10:57 1,176.19 1,176.76 1,176.19 1,176.76 5.7K
10:58 1,176.81 1,178.04 1,176.81 1,177.93 6.2K
10:59 1,178.00 1,178.20 1,178.00 1,178.20 9.0K
11:00 1,178.07 1,178.67 1,178.07 1,178.67 10.7K
11:01 1,179.09 1,179.40 1,179.09 1,179.40 3.9K
11:02 1,179.32 1,179.57 1,179.32 1,179.57 1.3K
11:03 1,179.57 1,180.10 1,179.57 1,180.09 5.5K
11:04 1,180.15 1,180.19 1,179.79 1,179.79 6.7K
11:05 1,179.79 1,180.96 1,179.79 1,180.96 11.1K
11:06 1,181.03 1,181.03 1,180.96 1,180.96 0.8K
11:07 1,180.96 1,181.04 1,180.96 1,181.04 2.1K
11:08 1,180.70 1,180.87 1,180.70 1,180.87 2.7K
11:09 1,181.32 1,181.65 1,181.32 1,181.61 9.0K
11:10 1,181.63 1,181.63 1,181.33 1,181.33 6.4K
11:11 1,181.23 1,181.23 1,180.87 1,181.05 4.4K
11:12 1,181.05 1,181.09 1,180.88 1,181.09 4.4K
11:13 1,181.05 1,181.05 1,180.73 1,180.73 1.2K
11:14 1,180.77 1,180.77 1,180.62 1,180.62 1.7K
11:15 1,180.67 1,180.67 1,179.85 1,179.85 10.6K
11:16 1,179.61 1,179.61 1,179.50 1,179.57 3.2K
11:17 1,179.76 1,179.92 1,179.76 1,179.92 2.0K
11:18 1,179.90 1,180.05 1,179.90 1,180.05 2.4K
11:19 1,180.05 1,180.20 1,180.05 1,180.20 1.5K
11:20 1,180.38 1,181.01 1,180.38 1,181.01 5.5K
11:21 1,180.98 1,181.12 1,180.98 1,181.05 4.5K
11:22 1,181.05 1,181.05 1,181.03 1,181.05 4.1K
11:23 1,181.05 1,181.13 1,180.99 1,180.99 2.1K
11:24 1,181.00 1,181.43 1,181.00 1,181.43 3.9K
11:25 1,181.56 1,181.56 1,181.16 1,181.16 4.2K
11:26 1,181.28 1,181.54 1,181.28 1,181.45 8.1K
11:27 1,181.47 1,181.66 1,181.47 1,181.54 2.3K
11:28 1,181.55 1,181.55 1,181.47 1,181.47 1.2K
11:29 1,181.54 1,181.59 1,181.53 1,181.53 1.7K
11:30 1,181.52 1,181.71 1,181.52 1,181.61 3.1K
11:31 1,181.61 1,181.63 1,181.36 1,181.38 4.5K
11:32 1,181.28 1,181.28 1,181.24 1,181.24 1.8K
11:33 1,181.22 1,181.22 1,181.22 1,181.22 0.1K
11:34 1,181.23 1,181.32 1,181.23 1,181.32 2.0K
11:35 1,181.32 1,181.32 1,181.20 1,181.20 2.0K
11:36 1,181.18 1,181.37 1,181.18 1,181.37 4.9K
11:37 1,181.37 1,181.37 1,181.32 1,181.37 2.9K
11:38 1,181.53 1,181.53 1,181.41 1,181.41 4.7K
11:39 1,181.41 1,181.41 1,181.34 1,181.34 2.0K
11:40 1,181.34 1,181.36 1,181.33 1,181.33 0.3K
11:41 1,181.32 1,181.34 1,181.18 1,181.18 4.0K
11:42 1,181.22 1,181.90 1,181.22 1,181.90 14.1K
11:43 1,181.93 1,181.93 1,181.69 1,181.69 5.8K
11:44 1,181.69 1,181.69 1,181.53 1,181.69 2.2K
11:45 1,181.69 1,181.89 1,181.65 1,181.89 3.0K
11:46 1,181.90 1,182.04 1,181.85 1,181.85 5.4K
11:47 1,181.89 1,182.27 1,181.89 1,182.27 5.2K
11:48 1,182.29 1,182.36 1,182.29 1,182.36 4.3K
11:49 1,182.32 1,182.32 1,182.04 1,182.04 3.1K
11:50 1,182.04 1,182.22 1,182.04 1,182.17 3.5K
11:51 1,182.17 1,182.20 1,182.17 1,182.17 1.6K
11:52 1,182.12 1,182.26 1,182.12 1,182.25 2.1K
11:53 1,182.23 1,182.23 1,182.20 1,182.20 2.4K
11:54 1,182.20 1,182.22 1,182.13 1,182.18 4.0K
11:55 1,182.17 1,182.17 1,181.97 1,181.97 3.2K
11:56 1,181.93 1,181.93 1,181.32 1,181.40 18.5K
11:57 1,181.17 1,181.17 1,181.06 1,181.06 37.7K
11:58 1,181.06 1,181.06 1,180.90 1,180.90 0.9K
11:59 1,180.81 1,180.93 1,180.81 1,180.93 3.7K
12:00 1,180.94 1,181.00 1,180.87 1,180.87 3.7K
12:01 1,180.93 1,180.93 1,180.75 1,180.75 2.3K
12:02 1,180.78 1,180.88 1,180.78 1,180.88 3.2K
12:03 1,180.91 1,180.91 1,180.84 1,180.85 2.6K
12:04 1,180.83 1,180.83 1,180.59 1,180.59 5.2K
12:05 1,180.56 1,180.56 1,180.32 1,180.32 1.5K
12:06 1,180.67 1,180.67 1,180.41 1,180.45 7.9K
12:07 1,180.43 1,180.51 1,180.43 1,180.46 1.2K
12:08 1,180.41 1,180.41 1,180.10 1,180.10 4.6K
12:09 1,180.19 1,180.19 1,179.96 1,179.96 6.0K
12:10 1,179.88 1,179.88 1,179.81 1,179.83 2.0K
12:11 1,179.89 1,179.93 1,179.82 1,179.82 3.1K
12:12 1,179.70 1,179.86 1,179.70 1,179.80 8.3K
12:13 1,179.84 1,179.84 1,179.39 1,179.46 9.8K
12:14 1,179.41 1,179.75 1,179.41 1,179.75 10.7K
12:15 1,179.62 1,179.84 1,179.62 1,179.73 4.4K
12:16 1,179.74 1,179.74 1,179.57 1,179.57 1.3K
12:17 1,179.58 1,179.60 1,179.53 1,179.60 3.5K
12:18 1,180.55 1,180.85 1,180.55 1,180.85 10.5K
12:19 1,180.92 1,181.02 1,180.87 1,181.02 4.9K
12:20 1,181.00 1,181.00 1,180.66 1,180.66 3.2K
12:21 1,180.66 1,180.81 1,180.66 1,180.81 2.1K
12:22 1,180.81 1,180.81 1,180.73 1,180.75 3.0K
12:23 1,180.76 1,180.91 1,180.76 1,180.91 2.7K
12:24 1,180.84 1,182.17 1,180.83 1,182.17 15.3K
12:25 1,182.10 1,182.10 1,182.02 1,182.06 2.1K
12:26 1,182.06 1,182.06 1,182.04 1,182.04 1.4K
12:27 1,182.27 1,182.50 1,182.27 1,182.50 8.8K
12:28 1,183.21 1,183.21 1,183.18 1,183.19 4.6K
12:29 1,183.18 1,183.22 1,183.15 1,183.15 3.9K
12:30 1,183.05 1,183.09 1,182.93 1,182.93 4.8K
12:31 1,182.94 1,182.99 1,182.83 1,182.83 2.1K
12:32 1,182.83 1,182.83 1,182.52 1,182.52 10.0K
12:33 1,182.60 1,182.77 1,182.60 1,182.76 6.1K
12:34 1,182.76 1,182.82 1,182.74 1,182.82 5.8K
12:35 1,182.93 1,182.98 1,182.76 1,182.76 6.9K
12:36 1,182.85 1,182.93 1,182.85 1,182.93 2.8K
12:37 1,183.01 1,183.20 1,183.01 1,183.16 5.4K
12:38 1,183.12 1,183.35 1,183.12 1,183.35 3.3K
12:39 1,183.35 1,183.36 1,183.35 1,183.36 3.0K
12:40 1,183.31 1,183.31 1,183.25 1,183.25 3.5K
12:41 1,183.32 1,183.32 1,183.17 1,183.20 1.8K
12:42 1,183.31 1,183.31 1,183.22 1,183.22 9.8K
12:43 1,183.22 1,183.25 1,183.22 1,183.23 6.3K
12:44 1,183.23 1,183.27 1,183.18 1,183.18 4.1K
12:45 1,183.18 1,183.18 1,183.06 1,183.11 4.3K
12:46 1,183.05 1,183.06 1,183.04 1,183.04 3.6K
12:47 1,183.04 1,183.61 1,183.04 1,183.54 5.3K
12:48 1,183.63 1,183.76 1,183.61 1,183.61 7.2K
12:49 1,184.05 1,184.12 1,184.04 1,184.12 5.6K
12:50 1,184.27 1,184.30 1,184.23 1,184.23 2.7K
12:51 1,184.23 1,184.23 1,184.05 1,184.05 7.9K
12:52 1,184.14 1,184.22 1,184.14 1,184.22 2.2K
12:53 1,184.22 1,184.22 1,184.14 1,184.17 2.9K
12:54 1,184.17 1,184.33 1,184.17 1,184.33 3.7K
12:55 1,184.44 1,184.51 1,184.44 1,184.49 3.3K
12:56 1,184.57 1,185.14 1,184.57 1,185.11 7.3K
12:57 1,185.11 1,185.16 1,185.11 1,185.16 1.3K
12:58 1,185.17 1,185.17 1,185.07 1,185.07 4.6K
12:59 1,185.07 1,185.68 1,185.07 1,185.68 10.2K
13:00 1,185.86 1,185.86 1,185.38 1,185.38 4.9K
13:01 1,185.32 1,185.32 1,185.01 1,185.01 6.1K
13:02 1,184.97 1,184.97 1,184.88 1,184.92 3.9K
13:03 1,184.92 1,184.92 1,184.88 1,184.88 2.3K
13:04 1,184.85 1,184.91 1,184.85 1,184.91 1.7K
13:05 1,184.91 1,185.05 1,184.91 1,184.93 1.4K
13:06 1,185.09 1,185.09 1,185.03 1,185.05 3.1K
13:07 1,184.95 1,184.95 1,184.26 1,184.28 6.4K
13:08 1,184.31 1,184.31 1,184.13 1,184.13 2.4K
13:09 1,184.08 1,184.26 1,184.08 1,184.09 6.3K
13:10 1,184.09 1,184.09 1,183.91 1,184.09 3.5K
13:11 1,184.10 1,184.61 1,184.10 1,184.61 6.4K
13:12 1,184.59 1,185.07 1,184.59 1,185.05 5.4K
13:13 1,185.07 1,185.09 1,185.06 1,185.06 3.2K
13:14 1,185.29 1,185.40 1,185.29 1,185.40 31.4K
13:15 1,185.40 1,185.40 1,185.40 1,185.40 2.3K
13:16 1,185.48 1,185.48 1,185.42 1,185.46 1.9K
13:17 1,185.42 1,185.43 1,185.42 1,185.42 3.1K
13:18 1,185.37 1,185.47 1,185.37 1,185.47 54.0K
13:19 1,185.42 1,185.57 1,185.42 1,185.56 7.5K
13:20 1,185.58 1,185.81 1,185.58 1,185.81 10.5K
13:21 1,185.90 1,186.04 1,185.77 1,185.77 3.8K
13:22 1,185.81 1,185.88 1,185.81 1,185.84 2.6K
13:23 1,185.84 1,185.99 1,185.80 1,185.99 54.2K
13:24 1,186.06 1,186.06 1,185.96 1,186.05 4.0K
13:25 1,186.05 1,186.05 1,185.99 1,185.99 2.3K
13:26 1,185.91 1,185.93 1,185.82 1,185.82 2.3K
13:27 1,185.87 1,185.87 1,185.72 1,185.73 9.0K
13:28 1,185.67 1,185.67 1,185.46 1,185.46 8.5K
13:29 1,185.51 1,185.56 1,185.33 1,185.33 11.1K
13:30 1,185.27 1,185.32 1,185.27 1,185.32 9.2K
13:31 1,185.30 1,185.41 1,185.30 1,185.41 5.0K
13:32 1,185.42 1,185.50 1,185.42 1,185.50 4.1K
13:33 1,185.53 1,185.61 1,185.40 1,185.61 2.5K
13:34 1,185.60 1,185.60 1,185.10 1,185.10 4.7K
13:35 1,185.17 1,185.17 1,185.04 1,185.04 7.1K
13:36 1,185.12 1,185.32 1,185.12 1,185.21 6.5K
13:37 1,185.21 1,185.34 1,185.21 1,185.25 3.3K
13:38 1,185.34 1,185.44 1,185.34 1,185.44 6.7K
13:39 1,185.49 1,185.56 1,185.43 1,185.56 6.5K
13:40 1,185.76 1,185.83 1,185.76 1,185.83 6.3K
13:41 1,185.85 1,186.04 1,185.84 1,186.04 2.3K
13:42 1,186.39 1,186.56 1,186.39 1,186.40 6.1K
13:43 1,186.39 1,186.44 1,186.36 1,186.44 1.4K
13:44 1,186.47 1,186.47 1,186.43 1,186.43 2.1K
13:45 1,186.47 1,186.69 1,186.47 1,186.69 3.7K
13:46 1,186.68 1,186.68 1,186.42 1,186.42 8.1K
13:47 1,186.42 1,186.44 1,186.40 1,186.40 2.2K
13:48 1,186.45 1,187.12 1,186.45 1,187.12 4.3K
13:49 1,187.25 1,187.25 1,187.18 1,187.18 3.5K
13:50 1,187.07 1,187.07 1,186.99 1,186.99 4.6K
13:51 1,186.99 1,187.03 1,186.95 1,187.03 9.6K
13:52 1,187.02 1,187.05 1,187.02 1,187.05 4.1K
13:53 1,187.03 1,187.60 1,187.03 1,187.60 4.7K
13:54 1,187.71 1,187.86 1,187.71 1,187.86 3.4K
13:55 1,187.76 1,187.93 1,187.76 1,187.93 4.1K
13:56 1,187.99 1,187.99 1,187.83 1,187.83 1.8K
13:57 1,187.94 1,187.94 1,187.68 1,187.68 14.4K
13:58 1,187.62 1,187.64 1,187.62 1,187.64 3.1K
13:59 1,187.64 1,187.64 1,187.45 1,187.52 27.7K
14:00 1,187.59 1,187.69 1,187.59 1,187.69 4.2K
14:01 1,187.67 1,187.67 1,187.61 1,187.64 5.1K
14:02 1,187.66 1,187.66 1,186.95 1,186.95 6.2K
14:03 1,186.93 1,186.93 1,186.76 1,186.76 4.7K
14:04 1,186.70 1,186.70 1,186.56 1,186.58 3.8K
14:05 1,186.56 1,186.92 1,186.56 1,186.92 6.2K
14:06 1,187.15 1,187.17 1,187.01 1,187.01 5.2K
14:07 1,187.09 1,187.15 1,187.09 1,187.15 2.2K
14:08 1,187.15 1,187.18 1,187.15 1,187.16 1.6K
14:09 1,187.22 1,187.22 1,187.08 1,187.08 6.5K
14:10 1,187.08 1,187.13 1,187.04 1,187.04 4.7K
14:11 1,187.04 1,187.04 1,187.02 1,187.02 1.6K
14:12 1,187.03 1,187.04 1,187.03 1,187.04 4.5K
14:13 1,187.08 1,187.08 1,186.94 1,186.94 2.2K
14:14 1,186.50 1,186.57 1,186.34 1,186.47 10.0K
14:15 1,186.47 1,186.69 1,186.47 1,186.69 5.1K
14:16 1,186.65 1,186.97 1,186.65 1,186.97 4.6K
14:17 1,186.97 1,186.97 1,186.83 1,186.83 3.1K
14:18 1,186.90 1,187.11 1,186.90 1,187.11 4.9K
14:19 1,187.16 1,187.22 1,187.06 1,187.12 7.7K
14:20 1,187.17 1,187.17 1,187.09 1,187.09 2.0K
14:21 1,187.20 1,187.24 1,187.16 1,187.21 4.4K
14:22 1,187.17 1,187.19 1,187.14 1,187.19 2.6K
14:23 1,187.19 1,187.19 1,187.15 1,187.19 5.9K
14:24 1,187.27 1,187.27 1,187.24 1,187.24 3.5K
14:25 1,187.34 1,187.63 1,187.34 1,187.53 12.6K
14:26 1,187.64 1,187.64 1,187.56 1,187.56 3.1K
14:27 1,187.72 1,187.74 1,187.72 1,187.74 3.2K
14:28 1,187.79 1,187.86 1,187.79 1,187.85 11.6K
14:29 1,187.90 1,188.04 1,187.90 1,188.04 4.3K
14:30 1,188.04 1,188.15 1,187.94 1,188.15 4.4K
14:31 1,188.17 1,188.35 1,188.17 1,188.33 7.2K
14:32 1,188.33 1,188.44 1,188.33 1,188.41 11.2K
14:33 1,188.40 1,188.59 1,188.40 1,188.59 4.1K
14:34 1,188.57 1,188.88 1,188.57 1,188.88 18.1K
14:35 1,189.03 1,190.03 1,189.03 1,190.03 12.4K
14:36 1,190.12 1,190.30 1,190.12 1,190.19 10.2K
14:37 1,190.07 1,190.16 1,190.07 1,190.16 11.9K
14:38 1,190.44 1,190.46 1,190.44 1,190.46 2.3K
14:39 1,190.38 1,190.38 1,190.31 1,190.31 3.5K
14:40 1,190.29 1,190.46 1,190.29 1,190.44 2.9K
14:41 1,190.23 1,190.30 1,190.23 1,190.25 7.7K
14:42 1,190.25 1,190.32 1,190.25 1,190.32 3.5K
14:43 1,190.30 1,190.81 1,190.30 1,190.81 17.2K
14:44 1,190.81 1,190.91 1,190.79 1,190.89 2.8K
14:45 1,190.89 1,191.05 1,190.89 1,191.05 2.6K
14:46 1,191.15 1,191.21 1,191.12 1,191.12 10.4K
14:47 1,191.12 1,191.12 1,191.10 1,191.10 5.2K
14:48 1,191.22 1,191.30 1,191.22 1,191.30 2.2K
14:49 1,191.33 1,191.33 1,191.16 1,191.24 7.6K
14:50 1,191.24 1,191.29 1,191.24 1,191.29 11.0K
14:51 1,191.30 1,191.30 1,191.07 1,191.07 7.8K
14:52 1,191.19 1,191.24 1,191.12 1,191.24 7.2K
14:53 1,191.21 1,191.26 1,191.21 1,191.24 5.4K
14:54 1,191.43 1,191.54 1,191.43 1,191.54 6.0K
14:55 1,191.57 1,191.66 1,191.57 1,191.66 4.7K
14:56 1,191.66 1,191.77 1,191.66 1,191.77 1.6K
14:57 1,191.79 1,191.99 1,191.79 1,191.95 4.9K
14:58 1,191.95 1,191.96 1,191.91 1,191.92 6.8K
14:59 1,191.90 1,191.92 1,191.90 1,191.90 4.0K
15:00 1,191.93 1,191.93 1,191.88 1,191.88 4.3K
15:01 1,191.93 1,191.93 1,191.66 1,191.66 5.5K
15:02 1,191.70 1,191.85 1,191.22 1,191.22 13.7K
15:03 1,191.11 1,191.17 1,191.11 1,191.15 6.9K
15:04 1,191.04 1,191.15 1,191.04 1,191.15 3.1K
15:05 1,191.07 1,191.44 1,191.07 1,191.44 8.8K
15:06 1,191.50 1,191.60 1,191.50 1,191.60 1.9K
15:07 1,191.55 1,191.94 1,191.50 1,191.94 8.3K
15:08 1,191.90 1,191.97 1,191.90 1,191.97 6.9K
15:09 1,191.99 1,191.99 1,191.72 1,191.72 7.0K
15:10 1,191.84 1,191.84 1,191.62 1,191.62 10.0K
15:11 1,191.52 1,191.52 1,191.17 1,191.17 17.2K
15:12 1,190.99 1,191.03 1,190.99 1,191.00 10.6K
15:13 1,191.00 1,191.13 1,191.00 1,191.10 4.2K
15:14 1,191.10 1,191.11 1,191.04 1,191.04 7.6K
15:15 1,191.08 1,191.08 1,191.08 1,191.08 2.1K
15:16 1,191.16 1,191.23 1,191.16 1,191.23 3.5K
15:17 1,191.23 1,191.23 1,190.48 1,190.48 10.3K
15:18 1,190.33 1,190.39 1,190.31 1,190.39 6.1K
15:19 1,190.44 1,190.44 1,190.23 1,190.39 9.3K
15:20 1,190.34 1,190.39 1,190.33 1,190.33 9.9K
15:21 1,190.23 1,190.24 1,190.16 1,190.24 9.3K
15:22 1,190.25 1,190.27 1,190.25 1,190.27 4.5K
15:23 1,190.25 1,190.31 1,190.20 1,190.23 5.0K
15:24 1,190.23 1,190.35 1,190.23 1,190.29 5.5K
15:25 1,190.29 1,190.29 1,190.13 1,190.13 8.0K
15:26 1,190.08 1,190.08 1,190.04 1,190.04 2.1K
15:27 1,190.07 1,190.23 1,189.98 1,190.19 8.6K
15:28 1,190.32 1,190.34 1,190.24 1,190.34 6.2K
15:29 1,190.35 1,190.50 1,190.35 1,190.50 3.5K
15:30 1,190.56 1,191.02 1,190.51 1,191.02 11.9K
15:31 1,191.18 1,191.52 1,191.18 1,191.52 10.1K
15:32 1,191.48 1,191.62 1,191.44 1,191.62 6.8K
15:33 1,191.57 1,191.63 1,191.52 1,191.52 12.7K
15:34 1,191.52 1,191.70 1,191.52 1,191.70 7.2K
15:35 1,191.59 1,191.59 1,191.51 1,191.51 3.3K
15:36 1,191.51 1,191.54 1,191.50 1,191.54 5.5K
15:37 1,191.54 1,191.72 1,191.53 1,191.72 12.0K
15:38 1,191.68 1,191.71 1,191.68 1,191.70 2.7K
15:39 1,191.79 1,191.79 1,191.40 1,191.40 11.4K
15:40 1,191.41 1,191.96 1,191.41 1,191.96 12.2K
15:41 1,191.96 1,191.96 1,191.84 1,191.91 11.2K
15:42 1,191.73 1,191.73 1,191.51 1,191.56 11.7K
15:43 1,191.56 1,191.56 1,191.53 1,191.53 6.5K
15:44 1,191.53 1,191.53 1,191.17 1,191.25 9.8K
15:45 1,191.31 1,191.57 1,191.31 1,191.57 9.7K
15:46 1,191.49 1,191.49 1,191.40 1,191.40 8.1K
15:47 1,191.37 1,191.37 1,191.31 1,191.31 24.5K
15:48 1,191.34 1,191.47 1,191.33 1,191.47 10.8K
15:49 1,191.55 1,191.59 1,191.50 1,191.59 18.1K
15:50 1,191.71 1,191.71 1,190.54 1,190.54 71.1K
15:51 1,190.49 1,190.56 1,190.48 1,190.56 19.7K
15:52 1,190.70 1,190.76 1,190.53 1,190.53 16.4K
15:53 1,190.47 1,190.47 1,190.08 1,190.08 15.6K
15:54 1,189.99 1,189.99 1,189.72 1,189.72 53.2K
15:55 1,189.61 1,189.67 1,189.47 1,189.47 40.2K
15:56 1,189.60 1,189.74 1,189.55 1,189.55 48.3K
15:57 1,189.70 1,189.97 1,189.70 1,189.97 22.9K
15:58 1,190.08 1,190.47 1,190.08 1,190.35 58.2K
15:59 1,190.48 1,191.17 1,190.48 1,191.17 71.7K
16:00 1,190.93 1,190.93 1,190.93 1,190.93 1,111.3K
16:01 1,190.93 1,190.93 1,190.93 1,190.93 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available