S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,151.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,185.66 1,188.26 1,185.66 1,187.35 52.0K
09:31 1,187.29 1,187.29 1,187.11 1,187.23 4.4K
09:32 1,187.73 1,188.37 1,187.73 1,187.97 8.5K
09:33 1,188.13 1,188.13 1,186.90 1,186.90 14.5K
09:34 1,187.07 1,187.07 1,186.31 1,186.31 8.4K
09:35 1,186.31 1,186.37 1,186.25 1,186.37 5.1K
09:36 1,186.32 1,186.83 1,186.32 1,186.83 27.0K
09:37 1,186.49 1,186.80 1,186.49 1,186.80 12.4K
09:38 1,186.95 1,186.95 1,185.79 1,185.79 19.1K
09:39 1,185.59 1,186.02 1,182.95 1,182.95 6.6K
09:40 1,182.99 1,182.99 1,182.53 1,182.53 5.0K
09:41 1,183.20 1,183.48 1,182.60 1,182.87 9.2K
09:42 1,182.80 1,182.80 1,182.61 1,182.73 2.0K
09:43 1,183.06 1,183.75 1,183.06 1,183.75 13.9K
09:44 1,183.97 1,183.97 1,181.69 1,181.69 7.7K
09:45 1,181.22 1,181.22 1,178.34 1,178.34 25.8K
09:46 1,178.30 1,178.44 1,178.30 1,178.44 7.4K
09:47 1,177.76 1,177.76 1,176.88 1,176.88 13.7K
09:48 1,176.88 1,176.91 1,176.56 1,176.91 7.8K
09:49 1,177.01 1,177.42 1,176.76 1,177.07 10.5K
09:50 1,176.53 1,177.48 1,175.85 1,175.85 11.1K
09:51 1,175.76 1,176.44 1,175.73 1,176.44 9.3K
09:52 1,176.06 1,176.79 1,176.06 1,176.71 5.2K
09:53 1,176.13 1,176.59 1,175.89 1,176.59 24.3K
09:54 1,176.94 1,177.01 1,176.18 1,177.01 17.5K
09:55 1,177.13 1,177.80 1,177.13 1,177.68 10.3K
09:56 1,177.44 1,177.54 1,177.34 1,177.34 8.6K
09:57 1,176.49 1,176.95 1,176.49 1,176.95 10.6K
09:58 1,175.80 1,177.17 1,175.80 1,177.17 14.6K
09:59 1,177.36 1,177.67 1,177.36 1,177.67 3.3K
10:00 1,177.99 1,178.24 1,177.99 1,178.15 10.0K
10:01 1,179.14 1,179.87 1,179.14 1,179.87 11.6K
10:02 1,179.90 1,180.75 1,179.65 1,179.65 11.5K
10:03 1,179.65 1,179.65 1,179.04 1,179.17 13.8K
10:04 1,179.27 1,179.27 1,178.24 1,178.24 22.0K
10:05 1,178.37 1,178.37 1,176.51 1,176.51 10.8K
10:06 1,175.32 1,175.78 1,175.32 1,175.69 19.4K
10:07 1,174.95 1,175.94 1,174.95 1,175.94 13.3K
10:08 1,175.94 1,175.94 1,175.39 1,175.39 3.4K
10:09 1,175.91 1,176.68 1,175.91 1,175.96 9.1K
10:10 1,176.01 1,176.13 1,175.99 1,176.13 10.4K
10:11 1,176.21 1,176.21 1,175.04 1,175.04 13.4K
10:12 1,174.74 1,174.93 1,174.50 1,174.50 9.9K
10:13 1,173.86 1,173.91 1,173.73 1,173.73 14.7K
10:14 1,173.81 1,174.40 1,173.68 1,174.40 12.8K
10:15 1,174.18 1,175.71 1,174.18 1,175.71 5.5K
10:16 1,176.14 1,176.46 1,176.14 1,176.46 14.2K
10:17 1,176.20 1,176.20 1,175.47 1,175.47 12.7K
10:18 1,175.35 1,175.35 1,174.39 1,174.39 9.7K
10:19 1,174.31 1,174.31 1,172.77 1,172.84 8.0K
10:20 1,172.38 1,172.38 1,172.23 1,172.31 25.0K
10:21 1,171.42 1,171.81 1,171.19 1,171.19 12.8K
10:22 1,171.27 1,171.28 1,171.05 1,171.05 15.0K
10:23 1,170.69 1,170.69 1,170.32 1,170.32 5.9K
10:24 1,170.11 1,170.27 1,169.96 1,169.96 44.6K
10:25 1,169.90 1,170.05 1,169.69 1,170.05 6.3K
10:26 1,170.35 1,171.10 1,170.35 1,170.74 24.4K
10:27 1,170.78 1,171.89 1,170.78 1,171.89 27.3K
10:28 1,172.33 1,172.52 1,172.33 1,172.52 3.5K
10:29 1,172.37 1,172.37 1,172.29 1,172.33 4.7K
10:30 1,172.07 1,172.07 1,171.46 1,171.46 8.4K
10:31 1,171.52 1,171.52 1,171.27 1,171.30 11.7K
10:32 1,171.46 1,171.46 1,171.10 1,171.10 8.1K
10:33 1,171.22 1,171.42 1,171.22 1,171.42 11.4K
10:34 1,171.42 1,171.42 1,171.12 1,171.12 6.7K
10:35 1,170.93 1,171.38 1,170.93 1,171.38 14.6K
10:36 1,171.53 1,171.59 1,171.53 1,171.53 4.0K
10:37 1,171.50 1,171.93 1,170.95 1,170.95 14.7K
10:38 1,170.69 1,170.69 1,170.50 1,170.65 11.5K
10:39 1,170.48 1,170.56 1,170.44 1,170.56 4.6K
10:40 1,170.58 1,170.58 1,169.00 1,169.00 11.2K
10:41 1,168.88 1,168.98 1,167.52 1,167.52 17.9K
10:42 1,167.52 1,167.52 1,166.25 1,166.25 9.9K
10:43 1,166.50 1,167.57 1,166.42 1,167.57 10.1K
10:44 1,167.93 1,168.17 1,167.93 1,168.17 4.1K
10:45 1,168.08 1,168.22 1,168.08 1,168.22 4.6K
10:46 1,167.74 1,167.74 1,167.26 1,167.26 7.5K
10:47 1,166.88 1,167.40 1,166.58 1,167.40 26.3K
10:48 1,167.30 1,167.30 1,167.12 1,167.25 7.0K
10:49 1,167.25 1,167.33 1,167.25 1,167.30 3.3K
10:50 1,167.30 1,169.40 1,167.30 1,169.40 8.3K
10:51 1,169.40 1,169.40 1,169.01 1,169.01 3.8K
10:52 1,169.23 1,170.30 1,169.23 1,170.30 4.9K
10:53 1,170.60 1,171.23 1,170.60 1,171.23 5.1K
10:54 1,171.17 1,171.62 1,171.17 1,171.62 2.8K
10:55 1,171.65 1,172.51 1,171.65 1,172.51 6.5K
10:56 1,172.02 1,172.29 1,171.96 1,171.96 13.9K
10:57 1,171.96 1,172.08 1,171.29 1,171.29 12.9K
10:58 1,171.28 1,171.42 1,171.24 1,171.26 4.7K
10:59 1,171.20 1,171.31 1,171.20 1,171.30 7.2K
11:00 1,171.36 1,171.36 1,171.01 1,171.15 7.5K
11:01 1,171.22 1,171.51 1,171.22 1,171.51 13.3K
11:02 1,171.52 1,171.52 1,171.32 1,171.32 4.1K
11:03 1,171.32 1,171.54 1,171.32 1,171.52 6.6K
11:04 1,171.49 1,171.49 1,171.09 1,171.09 5.4K
11:05 1,170.95 1,170.95 1,170.44 1,170.44 7.4K
11:06 1,170.36 1,170.36 1,170.03 1,170.03 5.0K
11:07 1,169.91 1,169.99 1,169.83 1,169.86 5.5K
11:08 1,169.97 1,170.11 1,169.01 1,170.11 18.7K
11:09 1,170.25 1,170.47 1,170.25 1,170.33 2.2K
11:10 1,170.33 1,171.51 1,170.33 1,171.51 6.1K
11:11 1,171.75 1,172.36 1,171.75 1,172.36 4.6K
11:12 1,172.54 1,173.23 1,172.54 1,173.23 5.1K
11:13 1,172.94 1,173.47 1,172.91 1,173.47 5.8K
11:14 1,173.52 1,174.02 1,173.52 1,174.02 8.0K
11:15 1,173.43 1,173.50 1,172.93 1,172.93 7.9K
11:16 1,172.88 1,172.88 1,172.59 1,172.59 3.9K
11:17 1,172.50 1,172.50 1,172.12 1,172.12 4.7K
11:18 1,171.73 1,171.73 1,171.52 1,171.53 12.1K
11:19 1,171.31 1,171.31 1,171.01 1,171.01 2.0K
11:20 1,170.71 1,170.85 1,170.71 1,170.84 7.0K
11:21 1,170.81 1,171.84 1,170.78 1,171.60 18.1K
11:22 1,171.69 1,171.69 1,171.19 1,171.19 7.7K
11:23 1,171.29 1,171.29 1,171.17 1,171.17 8.9K
11:24 1,171.17 1,171.33 1,171.17 1,171.20 7.8K
11:25 1,171.28 1,171.28 1,171.22 1,171.23 3.3K
11:26 1,171.18 1,171.37 1,171.18 1,171.37 2.7K
11:27 1,172.27 1,172.51 1,172.27 1,172.51 9.4K
11:28 1,172.51 1,172.71 1,172.27 1,172.71 8.1K
11:29 1,173.12 1,173.39 1,173.06 1,173.07 3.6K
11:30 1,173.15 1,173.70 1,173.15 1,173.70 8.3K
11:31 1,173.92 1,173.94 1,173.92 1,173.93 9.5K
11:32 1,174.13 1,174.25 1,174.09 1,174.25 4.6K
11:33 1,174.25 1,174.43 1,174.25 1,174.43 2.8K
11:34 1,174.32 1,174.32 1,173.79 1,173.79 3.7K
11:35 1,173.75 1,173.75 1,173.38 1,173.38 7.4K
11:36 1,173.37 1,173.37 1,173.18 1,173.18 3.8K
11:37 1,173.41 1,174.50 1,173.39 1,174.50 10.7K
11:38 1,175.01 1,175.05 1,174.87 1,174.87 9.0K
11:39 1,174.79 1,174.88 1,174.77 1,174.84 8.6K
11:40 1,174.77 1,174.77 1,174.39 1,174.39 9.3K
11:41 1,174.66 1,174.90 1,174.64 1,174.76 9.6K
11:42 1,174.76 1,174.89 1,174.76 1,174.89 5.5K
11:43 1,174.54 1,174.54 1,174.04 1,174.04 11.4K
11:44 1,174.04 1,174.14 1,174.04 1,174.14 0.5K
11:45 1,174.14 1,174.14 1,173.87 1,173.87 11.5K
11:46 1,174.44 1,174.44 1,174.06 1,174.06 10.0K
11:47 1,174.06 1,174.06 1,173.99 1,173.99 1.2K
11:48 1,173.99 1,174.66 1,173.99 1,174.66 8.4K
11:49 1,174.68 1,175.74 1,174.68 1,175.74 3.7K
11:50 1,175.84 1,175.84 1,175.12 1,175.12 3.7K
11:51 1,175.46 1,176.30 1,175.46 1,176.30 6.6K
11:52 1,176.67 1,177.01 1,176.67 1,176.98 14.3K
11:53 1,176.90 1,177.29 1,176.50 1,176.50 12.1K
11:54 1,176.30 1,176.36 1,176.08 1,176.32 2.3K
11:55 1,176.40 1,177.39 1,176.40 1,177.39 19.3K
11:56 1,177.35 1,177.35 1,177.23 1,177.27 10.2K
11:57 1,177.20 1,177.75 1,177.20 1,177.68 13.8K
11:58 1,177.77 1,177.77 1,177.51 1,177.51 4.3K
11:59 1,177.43 1,177.43 1,177.24 1,177.24 11.0K
12:00 1,177.30 1,177.30 1,176.65 1,176.65 8.0K
12:01 1,176.61 1,176.61 1,176.30 1,176.30 3.9K
12:02 1,176.26 1,176.39 1,175.91 1,175.91 21.5K
12:03 1,175.69 1,175.71 1,175.53 1,175.53 4.1K
12:04 1,175.53 1,175.53 1,175.27 1,175.27 13.3K
12:05 1,175.27 1,175.31 1,174.98 1,174.98 1.7K
12:06 1,174.79 1,175.13 1,174.79 1,175.08 7.9K
12:07 1,175.14 1,175.42 1,175.14 1,175.42 25.2K
12:08 1,175.52 1,175.57 1,175.42 1,175.42 3.4K
12:09 1,175.47 1,175.54 1,175.47 1,175.54 5.0K
12:10 1,175.54 1,175.54 1,175.20 1,175.23 10.7K
12:11 1,175.23 1,176.44 1,175.23 1,176.44 10.7K
12:12 1,176.44 1,176.67 1,176.44 1,176.55 4.1K
12:13 1,176.34 1,176.35 1,176.27 1,176.27 1.6K
12:14 1,176.25 1,177.03 1,176.25 1,176.61 10.5K
12:15 1,176.61 1,176.67 1,176.61 1,176.67 4.8K
12:16 1,176.61 1,177.30 1,176.61 1,177.30 4.1K
12:17 1,177.44 1,177.44 1,177.06 1,177.06 17.5K
12:18 1,177.19 1,177.32 1,177.17 1,177.32 8.0K
12:19 1,177.41 1,177.43 1,177.41 1,177.43 1.3K
12:20 1,177.39 1,177.64 1,177.39 1,177.64 3.6K
12:21 1,177.71 1,177.71 1,177.62 1,177.63 3.9K
12:22 1,177.69 1,177.85 1,177.67 1,177.67 7.2K
12:23 1,177.69 1,177.69 1,177.65 1,177.65 0.9K
12:24 1,177.65 1,177.65 1,177.65 1,177.65 1.2K
12:25 1,177.68 1,177.86 1,177.68 1,177.86 28.4K
12:26 1,177.96 1,177.98 1,177.89 1,177.90 1.9K
12:27 1,177.90 1,177.90 1,177.84 1,177.84 2.0K
12:28 1,177.84 1,177.89 1,177.84 1,177.88 5.7K
12:29 1,177.87 1,177.87 1,176.05 1,176.05 14.9K
12:30 1,176.01 1,176.08 1,176.01 1,176.01 7.2K
12:31 1,175.91 1,176.65 1,175.91 1,176.65 7.1K
12:32 1,176.65 1,176.92 1,176.63 1,176.92 6.9K
12:33 1,176.90 1,176.97 1,176.90 1,176.97 4.3K
12:34 1,176.85 1,176.85 1,176.68 1,176.68 5.0K
12:35 1,176.69 1,176.69 1,176.67 1,176.67 0.6K
12:36 1,176.67 1,176.67 1,176.45 1,176.45 1.8K
12:37 1,176.45 1,176.66 1,176.45 1,176.66 4.7K
12:38 1,176.60 1,176.68 1,176.60 1,176.68 1.2K
12:39 1,176.68 1,176.68 1,176.43 1,176.43 1.5K
12:40 1,176.45 1,176.51 1,176.37 1,176.37 1.3K
12:41 1,176.38 1,176.59 1,176.38 1,176.59 6.9K
12:42 1,176.59 1,176.64 1,176.59 1,176.64 7.6K
12:43 1,176.60 1,176.60 1,176.56 1,176.56 2.9K
12:44 1,176.56 1,176.67 1,176.54 1,176.67 3.0K
12:45 1,176.67 1,176.75 1,176.66 1,176.75 1.1K
12:46 1,176.83 1,176.97 1,176.72 1,176.72 10.2K
12:47 1,176.75 1,177.65 1,176.75 1,177.65 16.3K
12:48 1,177.84 1,177.93 1,177.84 1,177.93 2.2K
12:49 1,177.85 1,177.93 1,177.85 1,177.92 1.4K
12:50 1,177.78 1,177.78 1,177.37 1,177.37 6.0K
12:51 1,177.26 1,177.35 1,177.26 1,177.35 1.6K
12:52 1,177.59 1,177.67 1,177.59 1,177.67 4.9K
12:53 1,177.77 1,177.78 1,177.74 1,177.78 2.0K
12:54 1,177.76 1,178.06 1,177.76 1,178.06 4.1K
12:55 1,178.21 1,178.31 1,177.98 1,177.98 8.2K
12:56 1,177.98 1,177.98 1,177.69 1,177.69 3.0K
12:57 1,177.55 1,177.55 1,177.54 1,177.54 7.6K
12:58 1,177.54 1,177.78 1,177.51 1,177.70 2.0K
12:59 1,177.58 1,177.72 1,177.58 1,177.65 2.9K
13:00 1,177.63 1,177.71 1,177.62 1,177.71 3.5K
13:01 1,177.71 1,177.71 1,177.58 1,177.58 1.7K
13:02 1,177.20 1,177.31 1,177.20 1,177.27 8.6K
13:03 1,177.27 1,178.10 1,177.27 1,178.10 9.1K
13:04 1,178.10 1,178.10 1,178.09 1,178.09 2.9K
13:05 1,177.98 1,178.07 1,177.98 1,178.07 4.7K
13:06 1,178.17 1,178.22 1,178.08 1,178.08 9.2K
13:07 1,178.06 1,178.06 1,177.95 1,177.96 7.6K
13:08 1,177.90 1,177.90 1,177.34 1,177.34 10.0K
13:09 1,176.37 1,176.39 1,176.14 1,176.14 8.9K
13:10 1,176.13 1,176.13 1,175.86 1,175.87 4.7K
13:11 1,175.82 1,175.98 1,175.82 1,175.87 3.4K
13:12 1,176.29 1,177.00 1,176.29 1,177.00 12.3K
13:13 1,176.98 1,176.98 1,176.92 1,176.92 3.3K
13:14 1,176.88 1,176.88 1,176.61 1,176.86 12.1K
13:15 1,176.82 1,176.82 1,176.77 1,176.77 0.7K
13:16 1,176.79 1,176.79 1,176.59 1,176.66 4.7K
13:17 1,176.66 1,176.66 1,176.01 1,176.01 5.0K
13:18 1,175.89 1,176.09 1,175.89 1,176.09 5.7K
13:19 1,176.16 1,176.26 1,176.16 1,176.22 5.8K
13:20 1,176.27 1,176.38 1,176.04 1,176.38 6.5K
13:21 1,176.33 1,177.10 1,176.33 1,177.10 5.0K
13:22 1,177.24 1,177.34 1,177.24 1,177.34 7.5K
13:23 1,177.41 1,177.48 1,177.37 1,177.48 4.9K
13:24 1,177.39 1,177.39 1,177.34 1,177.36 3.1K
13:25 1,177.37 1,178.01 1,177.37 1,178.01 8.6K
13:26 1,178.01 1,178.01 1,177.90 1,177.92 2.3K
13:27 1,177.92 1,177.92 1,177.53 1,177.53 10.9K
13:28 1,177.54 1,177.54 1,177.19 1,177.19 3.1K
13:29 1,177.10 1,177.39 1,177.10 1,177.39 7.0K
13:30 1,177.47 1,177.59 1,177.47 1,177.49 3.7K
13:31 1,177.45 1,177.46 1,176.70 1,176.70 9.0K
13:32 1,176.74 1,176.74 1,176.60 1,176.63 1.9K
13:33 1,176.68 1,176.68 1,176.68 1,176.68 1.9K
13:34 1,176.38 1,176.38 1,176.22 1,176.22 3.9K
13:35 1,176.19 1,176.23 1,176.19 1,176.23 3.6K
13:36 1,176.24 1,176.26 1,176.22 1,176.22 1.4K
13:37 1,176.17 1,176.17 1,176.01 1,176.01 3.6K
13:38 1,175.96 1,176.00 1,175.91 1,175.99 4.9K
13:39 1,175.79 1,176.72 1,175.79 1,176.72 6.4K
13:40 1,176.65 1,176.65 1,176.30 1,176.31 8.9K
13:41 1,176.38 1,177.02 1,176.38 1,177.02 11.4K
13:42 1,177.02 1,177.02 1,176.93 1,176.93 2.4K
13:43 1,177.03 1,177.39 1,177.03 1,177.39 1.3K
13:44 1,177.37 1,177.44 1,177.35 1,177.35 3.1K
13:45 1,177.37 1,177.40 1,177.32 1,177.40 4.4K
13:46 1,177.43 1,177.84 1,177.43 1,177.84 8.0K
13:47 1,177.96 1,178.27 1,177.96 1,178.27 5.0K
13:48 1,178.28 1,178.31 1,178.20 1,178.31 4.4K
13:49 1,178.32 1,178.32 1,178.26 1,178.27 0.7K
13:50 1,178.37 1,178.79 1,178.37 1,178.79 11.6K
13:51 1,178.79 1,178.93 1,178.77 1,178.77 3.7K
13:52 1,178.75 1,178.75 1,178.67 1,178.72 4.1K
13:53 1,178.68 1,178.73 1,178.65 1,178.65 4.3K
13:54 1,178.60 1,178.89 1,177.85 1,177.85 24.5K
13:55 1,177.62 1,177.62 1,177.16 1,177.16 5.0K
13:56 1,177.16 1,177.16 1,177.04 1,177.04 3.4K
13:57 1,176.36 1,176.39 1,176.27 1,176.27 4.8K
13:58 1,175.84 1,175.91 1,175.79 1,175.86 3.7K
13:59 1,175.86 1,175.86 1,175.70 1,175.70 5.6K
14:00 1,175.70 1,175.73 1,175.66 1,175.73 7.4K
14:01 1,175.77 1,175.82 1,175.77 1,175.82 2.5K
14:02 1,175.82 1,175.83 1,175.65 1,175.65 2.3K
14:03 1,175.72 1,175.75 1,175.72 1,175.75 1.9K
14:04 1,175.72 1,175.75 1,175.72 1,175.75 1.7K
14:05 1,175.76 1,175.82 1,175.69 1,175.82 23.5K
14:06 1,175.87 1,176.09 1,175.87 1,176.09 7.4K
14:07 1,176.42 1,176.67 1,176.42 1,176.67 6.0K
14:08 1,176.93 1,177.47 1,176.93 1,177.43 5.1K
14:09 1,177.46 1,177.46 1,177.46 1,177.46 1.0K
14:10 1,177.48 1,177.51 1,177.45 1,177.50 5.7K
14:11 1,177.54 1,177.77 1,177.44 1,177.44 11.0K
14:12 1,177.11 1,177.13 1,177.10 1,177.10 9.3K
14:13 1,177.23 1,177.36 1,177.12 1,177.12 10.6K
14:14 1,177.07 1,177.08 1,177.04 1,177.08 1.4K
14:15 1,177.08 1,177.16 1,177.04 1,177.16 4.0K
14:16 1,177.29 1,177.42 1,177.29 1,177.42 10.0K
14:17 1,177.42 1,177.42 1,177.03 1,177.03 6.0K
14:18 1,177.03 1,177.03 1,176.35 1,176.35 5.8K
14:19 1,176.11 1,176.11 1,175.92 1,175.92 2.5K
14:20 1,175.53 1,175.55 1,175.45 1,175.45 19.1K
14:21 1,175.51 1,175.58 1,175.51 1,175.54 4.7K
14:22 1,175.61 1,175.61 1,175.43 1,175.53 5.9K
14:23 1,175.55 1,175.70 1,175.55 1,175.69 2.1K
14:24 1,175.75 1,175.95 1,175.75 1,175.85 4.3K
14:25 1,175.75 1,175.75 1,175.38 1,175.45 9.7K
14:26 1,175.33 1,175.55 1,175.33 1,175.36 10.6K
14:27 1,175.34 1,175.37 1,175.19 1,175.37 11.4K
14:28 1,175.65 1,175.68 1,175.65 1,175.68 17.7K
14:29 1,175.73 1,175.73 1,175.51 1,175.72 8.2K
14:30 1,175.73 1,175.77 1,175.48 1,175.77 11.1K
14:31 1,175.75 1,176.09 1,175.75 1,176.09 8.0K
14:32 1,176.23 1,176.23 1,176.15 1,176.21 9.1K
14:33 1,176.32 1,176.32 1,175.65 1,175.65 11.9K
14:34 1,175.61 1,175.67 1,175.61 1,175.67 1.0K
14:35 1,175.63 1,175.63 1,175.43 1,175.43 7.9K
14:36 1,175.51 1,175.51 1,175.29 1,175.29 2.2K
14:37 1,175.15 1,175.73 1,175.15 1,175.61 31.2K
14:38 1,175.60 1,175.60 1,175.15 1,175.27 10.4K
14:39 1,175.25 1,175.37 1,175.25 1,175.37 6.7K
14:40 1,175.33 1,175.33 1,174.86 1,174.86 14.3K
14:41 1,174.43 1,174.43 1,174.17 1,174.37 16.1K
14:42 1,174.39 1,174.55 1,174.25 1,174.55 7.2K
14:43 1,174.57 1,174.62 1,174.57 1,174.62 3.1K
14:44 1,174.65 1,174.65 1,174.53 1,174.55 9.1K
14:45 1,173.88 1,173.88 1,173.58 1,173.65 16.9K
14:46 1,173.64 1,173.97 1,173.64 1,173.97 5.2K
14:47 1,173.92 1,173.96 1,173.81 1,173.81 9.2K
14:48 1,173.78 1,173.80 1,173.68 1,173.79 11.1K
14:49 1,173.83 1,174.03 1,173.83 1,174.03 6.1K
14:50 1,173.87 1,173.93 1,173.87 1,173.89 5.7K
14:51 1,173.89 1,174.05 1,173.89 1,174.05 3.3K
14:52 1,174.27 1,174.27 1,174.23 1,174.23 4.0K
14:53 1,174.20 1,174.38 1,174.20 1,174.38 3.3K
14:54 1,174.35 1,174.35 1,174.28 1,174.29 6.3K
14:55 1,174.24 1,174.24 1,174.20 1,174.24 4.8K
14:56 1,174.52 1,174.56 1,174.49 1,174.49 7.8K
14:57 1,174.57 1,174.76 1,174.57 1,174.76 5.0K
14:58 1,174.72 1,174.74 1,174.66 1,174.74 1.6K
14:59 1,174.72 1,174.76 1,174.68 1,174.68 11.0K
15:00 1,174.51 1,174.51 1,174.27 1,174.27 29.2K
15:01 1,174.08 1,174.08 1,173.26 1,173.26 18.0K
15:02 1,173.31 1,173.38 1,173.09 1,173.09 7.5K
15:03 1,173.13 1,173.13 1,172.99 1,172.99 3.3K
15:04 1,173.03 1,173.30 1,173.03 1,173.30 6.1K
15:05 1,173.45 1,173.67 1,173.45 1,173.67 14.3K
15:06 1,173.59 1,173.59 1,173.55 1,173.55 10.3K
15:07 1,173.55 1,173.67 1,173.55 1,173.60 3.0K
15:08 1,173.67 1,174.32 1,173.67 1,174.30 15.6K
15:09 1,174.30 1,174.40 1,174.27 1,174.27 7.9K
15:10 1,174.30 1,174.39 1,174.22 1,174.22 4.7K
15:11 1,174.16 1,174.48 1,174.16 1,174.48 5.8K
15:12 1,174.48 1,174.55 1,174.48 1,174.52 2.6K
15:13 1,174.55 1,174.71 1,174.50 1,174.71 9.4K
15:14 1,174.82 1,174.97 1,174.82 1,174.97 9.6K
15:15 1,175.52 1,175.52 1,175.39 1,175.41 12.6K
15:16 1,175.41 1,175.56 1,175.40 1,175.56 6.3K
15:17 1,175.67 1,175.67 1,175.33 1,175.33 7.1K
15:18 1,175.33 1,175.45 1,175.29 1,175.29 5.2K
15:19 1,175.38 1,175.47 1,175.23 1,175.23 6.2K
15:20 1,175.23 1,175.34 1,175.23 1,175.31 4.7K
15:21 1,174.88 1,174.94 1,174.88 1,174.94 5.2K
15:22 1,174.99 1,174.99 1,174.52 1,174.55 8.6K
15:23 1,174.55 1,174.71 1,174.55 1,174.71 6.2K
15:24 1,174.71 1,174.71 1,173.93 1,173.93 16.0K
15:25 1,173.81 1,173.81 1,173.59 1,173.59 12.6K
15:26 1,173.61 1,173.62 1,173.56 1,173.56 2.9K
15:27 1,173.68 1,173.68 1,173.44 1,173.64 11.4K
15:28 1,173.58 1,173.58 1,173.52 1,173.57 3.8K
15:29 1,173.38 1,173.53 1,173.31 1,173.53 18.9K
15:30 1,173.53 1,173.53 1,172.98 1,172.98 11.6K
15:31 1,173.10 1,173.23 1,173.07 1,173.23 8.8K
15:32 1,173.35 1,173.35 1,173.27 1,173.27 9.4K
15:33 1,173.26 1,173.26 1,173.17 1,173.17 3.7K
15:34 1,173.17 1,173.17 1,172.85 1,172.85 10.7K
15:35 1,172.86 1,172.86 1,172.81 1,172.81 2.8K
15:36 1,172.76 1,172.98 1,172.74 1,172.98 7.0K
15:37 1,173.15 1,173.25 1,173.15 1,173.25 2.6K
15:38 1,173.29 1,173.47 1,173.26 1,173.26 4.6K
15:39 1,173.26 1,173.44 1,173.26 1,173.44 7.5K
15:40 1,173.27 1,173.76 1,173.27 1,173.76 9.7K
15:41 1,173.92 1,174.15 1,173.92 1,174.15 4.9K
15:42 1,174.10 1,174.53 1,174.10 1,174.53 21.8K
15:43 1,174.83 1,174.93 1,174.81 1,174.81 11.2K
15:44 1,174.78 1,174.78 1,174.62 1,174.67 4.7K
15:45 1,174.65 1,174.68 1,174.32 1,174.38 14.3K
15:46 1,174.37 1,174.38 1,174.30 1,174.30 9.4K
15:47 1,173.99 1,174.00 1,173.90 1,173.90 17.3K
15:48 1,173.86 1,173.93 1,173.86 1,173.87 7.2K
15:49 1,173.85 1,173.85 1,173.70 1,173.71 6.8K
15:50 1,174.16 1,174.16 1,173.82 1,173.86 37.6K
15:51 1,173.83 1,173.94 1,173.83 1,173.86 10.9K
15:52 1,173.85 1,174.06 1,173.85 1,174.06 12.4K
15:53 1,173.93 1,173.93 1,173.61 1,173.61 46.2K
15:54 1,173.74 1,173.79 1,173.62 1,173.62 19.6K
15:55 1,173.65 1,173.65 1,172.86 1,172.86 40.4K
15:56 1,172.54 1,172.54 1,172.16 1,172.16 43.9K
15:57 1,172.15 1,172.19 1,171.96 1,172.10 29.8K
15:58 1,172.04 1,172.13 1,172.01 1,172.13 49.0K
15:59 1,172.01 1,172.14 1,172.01 1,172.14 60.9K
16:00 1,172.04 1,172.04 1,172.04 1,172.04 918.7K
16:01 1,172.04 1,172.04 1,172.04 1,172.04 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available