S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,189.24 1,192.49 1,189.24 1,192.38 69.4K
09:31 1,192.38 1,192.38 1,190.72 1,190.72 5.0K
09:32 1,190.30 1,190.68 1,189.55 1,190.68 6.2K
09:33 1,190.80 1,190.80 1,190.13 1,190.50 2.9K
09:34 1,190.90 1,192.06 1,190.90 1,191.96 10.9K
09:35 1,191.83 1,191.83 1,191.02 1,191.03 35.7K
09:36 1,192.69 1,193.99 1,192.69 1,193.99 7.2K
09:37 1,193.06 1,193.06 1,191.91 1,192.66 13.6K
09:38 1,193.05 1,194.09 1,193.05 1,194.09 9.9K
09:39 1,194.09 1,194.66 1,193.50 1,194.66 2.5K
09:40 1,195.69 1,195.69 1,194.65 1,194.80 14.0K
09:41 1,194.81 1,195.13 1,194.18 1,195.13 24.7K
09:42 1,195.48 1,195.80 1,195.33 1,195.80 7.5K
09:43 1,196.02 1,198.13 1,196.02 1,198.13 12.1K
09:44 1,198.04 1,198.04 1,197.41 1,197.61 8.8K
09:45 1,196.88 1,197.12 1,196.88 1,196.89 32.1K
09:46 1,197.05 1,197.23 1,196.80 1,196.80 21.1K
09:47 1,197.01 1,197.39 1,196.83 1,197.39 9.4K
09:48 1,197.53 1,198.44 1,197.53 1,197.92 11.9K
09:49 1,198.08 1,198.86 1,198.06 1,198.86 21.4K
09:50 1,199.07 1,199.94 1,199.07 1,199.66 21.7K
09:51 1,200.18 1,200.58 1,200.18 1,200.57 25.6K
09:52 1,199.68 1,199.84 1,199.39 1,199.84 17.2K
09:53 1,199.85 1,200.24 1,199.77 1,200.24 9.5K
09:54 1,200.45 1,200.79 1,200.45 1,200.79 9.3K
09:55 1,201.71 1,202.78 1,201.71 1,202.78 10.6K
09:56 1,202.84 1,202.89 1,202.53 1,202.53 6.4K
09:57 1,202.44 1,202.78 1,202.43 1,202.43 9.0K
09:58 1,203.25 1,204.28 1,203.12 1,204.28 17.6K
09:59 1,204.83 1,205.01 1,204.67 1,204.67 12.3K
10:00 1,205.14 1,205.14 1,204.83 1,205.11 13.6K
10:01 1,204.89 1,205.81 1,204.89 1,205.65 16.4K
10:02 1,205.45 1,205.84 1,205.45 1,205.84 4.7K
10:03 1,205.28 1,205.28 1,203.62 1,203.62 23.6K
10:04 1,203.47 1,204.07 1,203.47 1,204.05 6.4K
10:05 1,203.92 1,204.22 1,203.92 1,204.20 7.4K
10:06 1,204.08 1,204.22 1,203.88 1,203.88 4.9K
10:07 1,204.20 1,204.20 1,204.00 1,204.00 24.0K
10:08 1,203.66 1,204.05 1,202.90 1,202.90 18.2K
10:09 1,202.68 1,202.72 1,202.10 1,202.10 16.2K
10:10 1,202.46 1,202.46 1,201.96 1,201.96 9.3K
10:11 1,201.86 1,201.86 1,201.40 1,201.40 7.3K
10:12 1,201.52 1,201.62 1,201.37 1,201.37 5.6K
10:13 1,201.33 1,201.40 1,200.94 1,200.95 12.2K
10:14 1,200.79 1,200.86 1,200.42 1,200.42 15.7K
10:15 1,200.59 1,200.79 1,200.53 1,200.53 2.5K
10:16 1,200.22 1,200.23 1,199.71 1,199.71 6.6K
10:17 1,199.40 1,199.44 1,199.27 1,199.43 16.6K
10:18 1,199.41 1,199.41 1,197.63 1,197.63 14.3K
10:19 1,197.43 1,197.67 1,197.17 1,197.17 9.4K
10:20 1,197.60 1,198.11 1,197.60 1,198.11 6.2K
10:21 1,198.13 1,198.13 1,197.94 1,198.11 3.6K
10:22 1,198.38 1,198.51 1,198.29 1,198.29 5.0K
10:23 1,198.47 1,198.47 1,198.22 1,198.33 5.0K
10:24 1,198.23 1,198.74 1,198.23 1,198.46 26.6K
10:25 1,198.22 1,198.28 1,198.14 1,198.14 5.3K
10:26 1,198.99 1,199.10 1,198.99 1,199.10 21.5K
10:27 1,199.10 1,199.63 1,199.10 1,199.36 10.2K
10:28 1,199.35 1,199.35 1,199.14 1,199.18 27.0K
10:29 1,199.24 1,199.36 1,198.76 1,198.76 26.3K
10:30 1,198.89 1,199.15 1,198.88 1,199.15 9.6K
10:31 1,199.11 1,199.11 1,198.93 1,198.93 8.2K
10:32 1,198.93 1,199.13 1,198.84 1,198.87 11.7K
10:33 1,198.49 1,198.49 1,198.33 1,198.33 16.3K
10:34 1,198.30 1,198.30 1,198.00 1,198.00 24.0K
10:35 1,198.02 1,198.06 1,197.57 1,197.57 18.9K
10:36 1,197.92 1,198.93 1,197.92 1,198.93 7.2K
10:37 1,198.57 1,198.86 1,198.54 1,198.86 3.7K
10:38 1,198.87 1,198.87 1,198.42 1,198.77 9.5K
10:39 1,198.41 1,198.93 1,198.37 1,198.93 27.2K
10:40 1,199.03 1,199.36 1,199.02 1,199.02 12.2K
10:41 1,199.05 1,199.05 1,198.60 1,198.60 2.8K
10:42 1,198.81 1,199.51 1,198.81 1,199.51 9.2K
10:43 1,199.56 1,200.21 1,199.56 1,200.21 16.9K
10:44 1,200.42 1,200.42 1,200.06 1,200.11 5.5K
10:45 1,199.95 1,199.95 1,199.74 1,199.90 10.2K
10:46 1,200.04 1,200.44 1,200.04 1,200.13 3.3K
10:47 1,199.85 1,199.85 1,199.29 1,199.34 9.5K
10:48 1,199.05 1,199.05 1,197.72 1,197.98 32.7K
10:49 1,198.21 1,198.21 1,195.82 1,195.82 26.5K
10:50 1,195.54 1,195.81 1,195.54 1,195.54 10.2K
10:51 1,195.50 1,195.59 1,195.50 1,195.59 9.3K
10:52 1,195.74 1,196.61 1,195.74 1,196.61 7.1K
10:53 1,196.91 1,197.47 1,196.91 1,197.47 5.0K
10:54 1,197.58 1,197.83 1,197.58 1,197.73 6.6K
10:55 1,197.75 1,197.98 1,197.75 1,197.98 4.2K
10:56 1,198.05 1,198.05 1,197.78 1,197.78 2.2K
10:57 1,197.52 1,197.52 1,196.70 1,196.70 16.1K
10:58 1,196.37 1,196.37 1,195.86 1,195.86 14.7K
10:59 1,196.16 1,196.66 1,196.16 1,196.66 6.6K
11:00 1,196.69 1,196.77 1,196.66 1,196.66 5.8K
11:01 1,196.16 1,196.16 1,195.79 1,195.93 7.1K
11:02 1,195.65 1,195.65 1,195.37 1,195.37 16.1K
11:03 1,195.43 1,195.48 1,195.41 1,195.41 9.1K
11:04 1,195.26 1,195.67 1,195.26 1,195.67 13.3K
11:05 1,195.69 1,195.84 1,195.68 1,195.84 15.5K
11:06 1,195.80 1,195.87 1,195.80 1,195.87 6.9K
11:07 1,195.92 1,196.08 1,195.92 1,195.94 8.7K
11:08 1,196.21 1,196.25 1,196.01 1,196.25 20.5K
11:09 1,196.88 1,197.30 1,196.88 1,197.30 6.5K
11:10 1,197.26 1,197.82 1,197.26 1,197.82 5.0K
11:11 1,197.82 1,197.90 1,197.82 1,197.85 4.8K
11:12 1,197.97 1,198.26 1,197.97 1,198.26 6.6K
11:13 1,198.26 1,198.56 1,198.26 1,198.56 9.0K
11:14 1,198.71 1,199.24 1,198.50 1,198.50 7.5K
11:15 1,198.39 1,198.45 1,198.22 1,198.22 10.7K
11:16 1,198.22 1,198.24 1,198.20 1,198.24 3.3K
11:17 1,198.22 1,198.27 1,198.22 1,198.26 3.6K
11:18 1,198.60 1,198.61 1,198.43 1,198.43 5.6K
11:19 1,198.43 1,198.43 1,198.20 1,198.20 12.2K
11:20 1,198.45 1,198.45 1,198.04 1,198.10 10.5K
11:21 1,198.06 1,198.06 1,197.86 1,198.02 3.8K
11:22 1,198.02 1,198.76 1,198.02 1,198.76 9.0K
11:23 1,198.72 1,199.10 1,198.72 1,199.10 5.5K
11:24 1,199.27 1,199.27 1,199.17 1,199.27 4.9K
11:25 1,199.19 1,199.24 1,199.15 1,199.20 4.8K
11:26 1,199.26 1,200.17 1,199.26 1,200.17 8.5K
11:27 1,200.39 1,200.60 1,200.39 1,200.60 5.2K
11:28 1,201.53 1,201.74 1,201.53 1,201.74 19.7K
11:29 1,200.55 1,201.09 1,200.55 1,201.09 21.1K
11:30 1,200.81 1,200.81 1,199.33 1,199.33 18.3K
11:31 1,199.31 1,199.31 1,199.20 1,199.20 10.2K
11:32 1,199.41 1,199.52 1,199.21 1,199.23 13.9K
11:33 1,199.51 1,199.81 1,199.32 1,199.81 8.9K
11:34 1,199.75 1,199.75 1,199.42 1,199.65 7.6K
11:35 1,199.58 1,199.58 1,198.81 1,198.81 10.5K
11:36 1,198.29 1,198.29 1,197.94 1,197.94 12.0K
11:37 1,197.80 1,197.80 1,197.33 1,197.33 7.2K
11:38 1,197.21 1,197.38 1,197.13 1,197.38 6.6K
11:39 1,197.38 1,198.05 1,197.38 1,198.05 15.1K
11:40 1,198.10 1,198.92 1,198.10 1,198.92 5.2K
11:41 1,198.69 1,199.12 1,198.69 1,199.08 17.9K
11:42 1,199.17 1,199.28 1,199.17 1,199.25 2.7K
11:43 1,199.49 1,199.49 1,199.33 1,199.36 10.6K
11:44 1,199.16 1,199.30 1,199.16 1,199.29 4.2K
11:45 1,199.46 1,199.46 1,199.33 1,199.33 7.0K
11:46 1,199.50 1,200.03 1,199.50 1,200.03 6.5K
11:47 1,199.96 1,200.50 1,199.96 1,200.50 11.8K
11:48 1,200.46 1,201.28 1,200.46 1,201.28 12.5K
11:49 1,201.39 1,201.39 1,200.97 1,200.98 12.5K
11:50 1,201.11 1,201.11 1,200.48 1,200.48 7.6K
11:51 1,200.48 1,200.50 1,199.88 1,199.88 9.0K
11:52 1,199.85 1,199.85 1,199.31 1,199.35 7.0K
11:53 1,199.48 1,199.52 1,199.13 1,199.13 6.5K
11:54 1,199.03 1,199.09 1,199.00 1,199.00 8.8K
11:55 1,199.00 1,199.00 1,198.79 1,198.79 2.3K
11:56 1,198.46 1,198.46 1,198.33 1,198.33 6.5K
11:57 1,198.30 1,198.30 1,198.02 1,198.02 18.6K
11:58 1,197.90 1,197.90 1,197.57 1,197.69 12.5K
11:59 1,197.48 1,198.01 1,197.48 1,197.76 10.8K
12:00 1,197.87 1,197.87 1,197.72 1,197.75 7.1K
12:01 1,197.75 1,197.92 1,197.74 1,197.74 5.0K
12:02 1,197.74 1,197.97 1,197.74 1,197.92 2.3K
12:03 1,197.81 1,198.10 1,197.81 1,198.10 8.1K
12:04 1,198.08 1,198.08 1,197.96 1,197.96 7.0K
12:05 1,197.92 1,198.01 1,197.84 1,198.01 9.5K
12:06 1,198.15 1,198.15 1,198.12 1,198.13 8.4K
12:07 1,198.34 1,198.69 1,198.34 1,198.69 8.7K
12:08 1,198.67 1,198.67 1,198.44 1,198.44 4.4K
12:09 1,198.54 1,198.62 1,198.54 1,198.59 3.6K
12:10 1,198.72 1,198.87 1,198.70 1,198.82 9.7K
12:11 1,198.67 1,198.83 1,198.61 1,198.83 11.8K
12:12 1,198.80 1,198.83 1,198.80 1,198.83 3.9K
12:13 1,198.87 1,198.91 1,198.82 1,198.86 6.5K
12:14 1,198.81 1,198.81 1,198.00 1,198.00 58.3K
12:15 1,198.03 1,198.03 1,197.89 1,197.89 3.2K
12:16 1,197.89 1,197.89 1,197.19 1,197.21 12.5K
12:17 1,196.97 1,197.14 1,196.92 1,197.03 2.4K
12:18 1,196.89 1,197.00 1,196.89 1,196.92 8.5K
12:19 1,196.93 1,196.93 1,196.78 1,196.87 5.6K
12:20 1,196.97 1,196.97 1,196.77 1,196.77 5.6K
12:21 1,196.83 1,197.13 1,196.83 1,197.13 4.1K
12:22 1,197.85 1,197.93 1,197.85 1,197.93 5.2K
12:23 1,197.94 1,198.05 1,197.94 1,198.00 0.7K
12:24 1,198.04 1,198.26 1,198.04 1,198.26 7.2K
12:25 1,198.24 1,198.24 1,197.94 1,197.94 7.9K
12:26 1,198.01 1,198.24 1,198.01 1,198.20 8.9K
12:27 1,198.39 1,198.50 1,198.37 1,198.37 9.0K
12:28 1,198.27 1,198.68 1,198.27 1,198.68 8.0K
12:29 1,198.78 1,199.22 1,198.78 1,199.22 4.7K
12:30 1,199.27 1,199.69 1,199.27 1,199.62 4.1K
12:31 1,199.78 1,199.78 1,199.53 1,199.76 4.0K
12:32 1,199.76 1,199.88 1,199.76 1,199.88 1.8K
12:33 1,199.88 1,200.03 1,199.87 1,199.91 1.3K
12:34 1,199.93 1,200.02 1,199.91 1,199.91 7.7K
12:35 1,199.87 1,199.87 1,199.74 1,199.79 3.1K
12:36 1,199.79 1,199.79 1,199.31 1,199.35 7.5K
12:37 1,199.24 1,199.30 1,199.16 1,199.30 5.8K
12:38 1,199.19 1,199.33 1,199.16 1,199.33 1.6K
12:39 1,199.21 1,199.48 1,199.21 1,199.40 2.7K
12:40 1,199.20 1,199.20 1,198.92 1,199.08 6.6K
12:41 1,198.67 1,198.67 1,198.47 1,198.52 9.4K
12:42 1,198.57 1,198.76 1,198.57 1,198.71 6.8K
12:43 1,198.70 1,198.87 1,198.70 1,198.87 4.9K
12:44 1,198.85 1,199.04 1,198.85 1,198.89 11.6K
12:45 1,198.89 1,198.89 1,198.45 1,198.45 32.0K
12:46 1,198.26 1,198.26 1,198.11 1,198.11 14.3K
12:47 1,198.27 1,198.42 1,198.26 1,198.42 3.4K
12:48 1,198.35 1,198.42 1,198.32 1,198.32 2.5K
12:49 1,198.32 1,198.32 1,198.23 1,198.26 6.2K
12:50 1,198.15 1,198.38 1,198.15 1,198.38 2.8K
12:51 1,198.37 1,198.54 1,198.37 1,198.53 3.5K
12:52 1,198.61 1,199.57 1,198.61 1,199.57 12.9K
12:53 1,199.95 1,200.21 1,199.95 1,200.15 3.3K
12:54 1,200.16 1,200.20 1,200.10 1,200.20 5.1K
12:55 1,200.20 1,200.21 1,200.10 1,200.21 1.4K
12:56 1,200.21 1,200.47 1,200.21 1,200.47 5.2K
12:57 1,200.49 1,200.90 1,200.49 1,200.90 15.2K
12:58 1,200.90 1,201.06 1,200.90 1,200.96 16.4K
12:59 1,201.11 1,201.11 1,200.71 1,200.71 2.9K
13:00 1,200.77 1,200.87 1,200.77 1,200.87 3.6K
13:01 1,200.78 1,200.87 1,200.63 1,200.87 8.9K
13:02 1,200.87 1,200.87 1,200.87 1,200.87 1.0K
13:03 1,200.73 1,200.84 1,200.73 1,200.79 3.0K
13:04 1,200.79 1,200.79 1,200.47 1,200.54 5.7K
13:05 1,200.58 1,200.64 1,200.39 1,200.39 5.2K
13:06 1,200.45 1,201.10 1,200.45 1,201.10 4.2K
13:07 1,201.10 1,201.18 1,201.10 1,201.17 8.8K
13:08 1,201.21 1,201.21 1,201.07 1,201.18 4.9K
13:09 1,200.99 1,201.18 1,200.97 1,201.18 5.0K
13:10 1,201.26 1,201.26 1,200.97 1,201.01 5.0K
13:11 1,201.01 1,201.01 1,199.88 1,199.88 9.0K
13:12 1,199.62 1,199.62 1,199.55 1,199.55 5.8K
13:13 1,199.55 1,199.63 1,199.49 1,199.57 1.4K
13:14 1,199.63 1,199.63 1,199.25 1,199.30 5.5K
13:15 1,199.60 1,200.34 1,199.60 1,200.34 7.0K
13:16 1,200.39 1,200.39 1,200.25 1,200.29 1.8K
13:17 1,200.29 1,200.29 1,200.13 1,200.13 5.5K
13:18 1,200.19 1,200.28 1,200.18 1,200.28 4.6K
13:19 1,200.32 1,200.32 1,200.23 1,200.23 2.2K
13:20 1,200.17 1,200.17 1,200.15 1,200.15 5.1K
13:21 1,200.15 1,200.29 1,200.12 1,200.29 2.7K
13:22 1,200.27 1,200.84 1,200.27 1,200.81 4.7K
13:23 1,201.18 1,201.24 1,201.18 1,201.24 2.5K
13:24 1,201.28 1,201.28 1,200.97 1,200.99 7.8K
13:25 1,200.91 1,201.22 1,200.91 1,201.19 4.9K
13:26 1,201.20 1,201.23 1,201.07 1,201.07 1.8K
13:27 1,201.24 1,201.37 1,201.24 1,201.35 3.9K
13:28 1,201.38 1,201.52 1,201.36 1,201.36 11.9K
13:29 1,201.35 1,201.35 1,200.83 1,200.83 4.9K
13:30 1,200.83 1,200.83 1,200.66 1,200.66 4.9K
13:31 1,200.65 1,200.65 1,200.43 1,200.53 3.7K
13:32 1,200.60 1,200.68 1,200.60 1,200.68 2.8K
13:33 1,200.66 1,200.69 1,200.64 1,200.64 1.5K
13:34 1,200.69 1,201.02 1,200.69 1,201.02 13.1K
13:35 1,201.02 1,201.02 1,200.82 1,200.84 6.1K
13:36 1,200.90 1,201.00 1,200.90 1,200.97 2.4K
13:37 1,200.97 1,200.97 1,200.64 1,200.81 5.9K
13:38 1,200.79 1,201.13 1,200.79 1,201.00 4.1K
13:39 1,201.00 1,201.00 1,200.78 1,200.88 2.3K
13:40 1,200.82 1,200.82 1,200.80 1,200.80 2.2K
13:41 1,200.51 1,200.51 1,200.05 1,200.14 9.9K
13:42 1,200.23 1,200.23 1,200.05 1,200.05 3.4K
13:43 1,200.10 1,200.28 1,200.10 1,200.23 4.0K
13:44 1,200.23 1,200.29 1,200.23 1,200.24 1.5K
13:45 1,200.23 1,200.38 1,200.23 1,200.38 3.5K
13:46 1,200.51 1,200.57 1,200.51 1,200.56 5.5K
13:47 1,200.21 1,200.28 1,199.80 1,199.80 21.8K
13:48 1,200.07 1,200.07 1,199.49 1,199.49 16.6K
13:49 1,199.47 1,199.82 1,199.47 1,199.71 7.0K
13:50 1,199.68 1,199.89 1,199.68 1,199.69 7.8K
13:51 1,199.83 1,199.83 1,199.76 1,199.77 3.0K
13:52 1,199.89 1,199.98 1,199.89 1,199.98 10.4K
13:53 1,199.95 1,199.95 1,199.85 1,199.85 2.7K
13:54 1,199.85 1,199.89 1,199.85 1,199.89 1.5K
13:55 1,199.89 1,199.89 1,199.81 1,199.81 2.1K
13:56 1,199.71 1,199.71 1,199.57 1,199.62 6.3K
13:57 1,199.69 1,199.77 1,199.57 1,199.57 9.7K
13:58 1,199.57 1,199.59 1,199.57 1,199.59 6.0K
13:59 1,199.38 1,199.70 1,199.38 1,199.64 7.6K
14:00 1,199.61 1,199.61 1,199.08 1,199.28 12.8K
14:01 1,199.20 1,199.20 1,198.84 1,198.88 4.9K
14:02 1,198.77 1,199.34 1,198.77 1,199.34 17.7K
14:03 1,199.26 1,199.26 1,199.11 1,199.11 7.9K
14:04 1,199.09 1,199.09 1,198.66 1,198.66 9.6K
14:05 1,198.94 1,198.95 1,198.75 1,198.95 5.3K
14:06 1,198.80 1,198.94 1,198.74 1,198.94 8.4K
14:07 1,199.01 1,199.07 1,198.85 1,198.85 7.5K
14:08 1,198.85 1,198.94 1,198.80 1,198.94 6.1K
14:09 1,199.07 1,199.15 1,199.01 1,199.15 6.1K
14:10 1,199.23 1,199.26 1,199.22 1,199.22 9.3K
14:11 1,199.32 1,199.32 1,199.19 1,199.19 5.8K
14:12 1,199.19 1,199.24 1,198.96 1,198.96 5.1K
14:13 1,198.95 1,198.99 1,198.94 1,198.94 3.1K
14:14 1,199.14 1,199.15 1,198.89 1,198.89 8.2K
14:15 1,198.97 1,198.99 1,198.97 1,198.99 5.1K
14:16 1,198.85 1,198.89 1,198.59 1,198.59 15.1K
14:17 1,198.64 1,198.89 1,198.61 1,198.89 8.9K
14:18 1,199.07 1,199.13 1,199.05 1,199.13 9.5K
14:19 1,199.13 1,200.27 1,199.13 1,200.27 10.0K
14:20 1,200.31 1,200.65 1,200.31 1,200.65 8.3K
14:21 1,200.67 1,201.10 1,200.67 1,201.00 16.3K
14:22 1,201.02 1,201.21 1,200.97 1,201.21 12.0K
14:23 1,201.12 1,201.36 1,201.12 1,201.29 10.6K
14:24 1,201.29 1,202.30 1,201.29 1,202.27 20.8K
14:25 1,202.45 1,203.06 1,202.45 1,203.06 75.0K
14:26 1,202.74 1,202.82 1,202.72 1,202.72 9.6K
14:27 1,202.80 1,202.80 1,202.67 1,202.71 2.8K
14:28 1,202.75 1,202.75 1,202.63 1,202.63 6.1K
14:29 1,202.57 1,202.85 1,202.57 1,202.85 13.5K
14:30 1,202.59 1,203.32 1,202.59 1,203.32 10.0K
14:31 1,203.22 1,203.61 1,203.22 1,203.61 16.1K
14:32 1,203.64 1,203.84 1,203.64 1,203.84 7.2K
14:33 1,203.77 1,203.77 1,203.48 1,203.59 5.7K
14:34 1,203.70 1,203.70 1,203.20 1,203.20 6.3K
14:35 1,203.31 1,203.55 1,203.31 1,203.55 2.6K
14:36 1,202.99 1,202.99 1,202.58 1,202.63 11.7K
14:37 1,202.49 1,202.60 1,202.49 1,202.55 5.4K
14:38 1,202.56 1,202.69 1,202.56 1,202.67 6.0K
14:39 1,203.01 1,203.56 1,203.01 1,203.56 10.8K
14:40 1,203.51 1,203.60 1,203.35 1,203.35 9.0K
14:41 1,203.42 1,203.42 1,203.26 1,203.28 6.7K
14:42 1,203.30 1,203.69 1,203.30 1,203.58 6.0K
14:43 1,203.44 1,203.44 1,203.23 1,203.23 8.3K
14:44 1,203.27 1,203.38 1,203.27 1,203.38 3.0K
14:45 1,203.37 1,203.51 1,203.25 1,203.51 12.2K
14:46 1,203.27 1,203.66 1,203.27 1,203.32 11.2K
14:47 1,203.34 1,203.35 1,203.28 1,203.28 6.4K
14:48 1,203.46 1,203.46 1,203.03 1,203.03 23.3K
14:49 1,202.86 1,203.05 1,202.86 1,203.05 8.3K
14:50 1,203.17 1,203.23 1,203.04 1,203.23 18.0K
14:51 1,203.25 1,203.40 1,203.21 1,203.30 5.1K
14:52 1,203.34 1,203.74 1,203.34 1,203.74 17.2K
14:53 1,203.62 1,203.77 1,203.55 1,203.77 6.5K
14:54 1,204.04 1,204.65 1,203.88 1,204.65 22.0K
14:55 1,204.51 1,204.53 1,204.39 1,204.53 13.1K
14:56 1,204.44 1,204.47 1,204.15 1,204.15 9.6K
14:57 1,204.15 1,204.15 1,203.84 1,203.84 5.7K
14:58 1,203.77 1,203.77 1,203.59 1,203.59 5.5K
14:59 1,203.59 1,203.59 1,203.35 1,203.52 9.3K
15:00 1,203.49 1,203.49 1,203.36 1,203.36 14.4K
15:01 1,203.53 1,203.53 1,203.40 1,203.52 4.4K
15:02 1,203.46 1,203.62 1,203.46 1,203.62 4.4K
15:03 1,203.64 1,203.80 1,203.64 1,203.80 7.5K
15:04 1,203.87 1,204.75 1,203.87 1,204.75 11.0K
15:05 1,204.64 1,204.87 1,204.64 1,204.87 5.6K
15:06 1,204.97 1,204.97 1,204.75 1,204.89 6.0K
15:07 1,205.02 1,205.02 1,204.36 1,204.54 34.3K
15:08 1,204.52 1,204.92 1,204.52 1,204.92 5.7K
15:09 1,204.66 1,204.66 1,204.35 1,204.35 11.3K
15:10 1,204.29 1,204.39 1,204.29 1,204.39 7.4K
15:11 1,204.28 1,204.28 1,203.66 1,203.66 14.0K
15:12 1,203.36 1,203.36 1,203.29 1,203.31 8.0K
15:13 1,203.02 1,203.02 1,202.81 1,202.81 5.1K
15:14 1,202.93 1,202.93 1,202.82 1,202.87 6.5K
15:15 1,202.69 1,202.86 1,202.69 1,202.70 2.6K
15:16 1,202.77 1,202.79 1,202.52 1,202.52 6.6K
15:17 1,202.54 1,203.01 1,202.54 1,202.97 9.8K
15:18 1,202.98 1,202.98 1,202.79 1,202.89 3.1K
15:19 1,203.04 1,203.11 1,202.93 1,202.93 6.1K
15:20 1,203.00 1,203.26 1,203.00 1,203.26 9.2K
15:21 1,203.26 1,203.26 1,203.12 1,203.12 7.9K
15:22 1,202.97 1,202.97 1,202.44 1,202.44 9.4K
15:23 1,202.44 1,202.44 1,202.30 1,202.30 8.3K
15:24 1,202.39 1,202.61 1,202.39 1,202.50 13.7K
15:25 1,202.22 1,202.22 1,201.72 1,201.72 18.0K
15:26 1,201.67 1,201.74 1,201.62 1,201.74 4.1K
15:27 1,201.78 1,201.91 1,201.73 1,201.91 7.7K
15:28 1,202.07 1,202.07 1,201.72 1,201.72 12.4K
15:29 1,201.84 1,201.84 1,201.76 1,201.78 4.3K
15:30 1,201.76 1,201.92 1,201.76 1,201.92 5.0K
15:31 1,201.84 1,201.84 1,201.71 1,201.84 2.8K
15:32 1,201.80 1,201.80 1,201.57 1,201.57 8.4K
15:33 1,201.39 1,201.39 1,201.21 1,201.21 5.5K
15:34 1,201.20 1,201.20 1,201.17 1,201.20 10.9K
15:35 1,201.07 1,201.07 1,200.95 1,200.95 12.2K
15:36 1,200.95 1,200.95 1,200.66 1,200.66 7.5K
15:37 1,200.71 1,200.92 1,200.71 1,200.92 7.9K
15:38 1,200.74 1,200.74 1,200.45 1,200.61 9.2K
15:39 1,200.51 1,200.51 1,200.36 1,200.37 7.4K
15:40 1,200.06 1,200.34 1,200.06 1,200.30 17.1K
15:41 1,200.31 1,200.49 1,200.31 1,200.49 5.8K
15:42 1,200.67 1,200.73 1,200.66 1,200.66 7.1K
15:43 1,200.74 1,200.74 1,200.56 1,200.56 13.0K
15:44 1,200.59 1,200.59 1,200.37 1,200.37 9.7K
15:45 1,200.63 1,200.63 1,200.47 1,200.62 12.0K
15:46 1,200.46 1,201.27 1,200.46 1,201.10 22.5K
15:47 1,201.18 1,201.34 1,201.18 1,201.34 10.2K
15:48 1,201.27 1,201.31 1,201.27 1,201.28 9.5K
15:49 1,201.02 1,201.02 1,200.71 1,200.71 35.7K
15:50 1,201.76 1,201.93 1,201.57 1,201.62 66.8K
15:51 1,201.42 1,201.42 1,201.35 1,201.35 26.3K
15:52 1,201.48 1,201.48 1,201.23 1,201.27 19.8K
15:53 1,201.32 1,201.89 1,201.32 1,201.85 28.6K
15:54 1,201.94 1,201.94 1,201.70 1,201.87 17.9K
15:55 1,201.75 1,201.75 1,201.32 1,201.32 41.2K
15:56 1,200.80 1,200.80 1,200.48 1,200.65 56.3K
15:57 1,200.49 1,200.96 1,200.49 1,200.96 44.0K
15:58 1,201.01 1,201.01 1,200.59 1,200.59 48.7K
15:59 1,200.63 1,200.74 1,200.46 1,200.46 73.2K
16:00 1,199.87 1,199.87 1,199.87 1,199.87 994.6K
16:01 1,199.87 1,199.87 1,199.87 1,199.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available