1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,203.58 | 1,203.58 | 1,202.63 | 1,203.25 | 51.1K |
| 09:31 | 1,203.25 | 1,203.71 | 1,203.25 | 1,203.71 | 0.8K |
| 09:32 | 1,203.99 | 1,206.51 | 1,203.99 | 1,205.45 | 2.9K |
| 09:33 | 1,205.49 | 1,206.95 | 1,205.49 | 1,206.95 | 7.9K |
| 09:34 | 1,206.95 | 1,206.95 | 1,206.16 | 1,206.16 | 1.8K |
| 09:35 | 1,204.91 | 1,204.97 | 1,203.47 | 1,203.47 | 4.8K |
| 09:36 | 1,203.36 | 1,204.14 | 1,203.29 | 1,203.29 | 9.5K |
| 09:37 | 1,203.25 | 1,205.83 | 1,203.25 | 1,205.83 | 8.0K |
| 09:38 | 1,205.81 | 1,205.81 | 1,205.48 | 1,205.48 | 12.8K |
| 09:39 | 1,205.48 | 1,205.68 | 1,205.48 | 1,205.59 | 2.7K |
| 09:40 | 1,205.80 | 1,206.39 | 1,205.80 | 1,206.00 | 8.6K |
| 09:41 | 1,206.77 | 1,206.77 | 1,205.97 | 1,205.97 | 12.8K |
| 09:42 | 1,206.17 | 1,206.24 | 1,206.06 | 1,206.24 | 7.4K |
| 09:43 | 1,206.24 | 1,206.24 | 1,205.96 | 1,206.21 | 3.1K |
| 09:44 | 1,206.31 | 1,207.05 | 1,206.31 | 1,207.05 | 14.4K |
| 09:45 | 1,207.73 | 1,207.73 | 1,204.69 | 1,204.69 | 19.4K |
| 09:46 | 1,204.74 | 1,204.92 | 1,204.70 | 1,204.79 | 8.9K |
| 09:47 | 1,204.86 | 1,205.02 | 1,204.71 | 1,204.71 | 28.7K |
| 09:48 | 1,205.02 | 1,205.26 | 1,205.02 | 1,205.26 | 4.8K |
| 09:49 | 1,205.28 | 1,205.36 | 1,205.28 | 1,205.36 | 3.5K |
| 09:50 | 1,205.89 | 1,205.92 | 1,205.72 | 1,205.72 | 5.3K |
| 09:51 | 1,206.01 | 1,206.01 | 1,205.49 | 1,205.49 | 6.0K |
| 09:52 | 1,205.05 | 1,205.05 | 1,204.62 | 1,204.70 | 4.1K |
| 09:53 | 1,203.85 | 1,203.85 | 1,203.53 | 1,203.65 | 25.0K |
| 09:54 | 1,203.64 | 1,203.84 | 1,203.64 | 1,203.72 | 1.3K |
| 09:55 | 1,203.54 | 1,203.63 | 1,203.31 | 1,203.31 | 18.5K |
| 09:56 | 1,203.33 | 1,203.33 | 1,202.86 | 1,202.86 | 5.9K |
| 09:57 | 1,202.78 | 1,203.09 | 1,202.54 | 1,203.08 | 9.9K |
| 09:58 | 1,203.01 | 1,203.16 | 1,203.01 | 1,203.02 | 11.7K |
| 09:59 | 1,202.94 | 1,202.94 | 1,202.19 | 1,202.19 | 10.0K |
| 10:00 | 1,202.30 | 1,204.07 | 1,202.30 | 1,204.07 | 13.3K |
| 10:01 | 1,204.30 | 1,204.30 | 1,204.06 | 1,204.06 | 21.7K |
| 10:02 | 1,204.10 | 1,204.12 | 1,203.87 | 1,204.12 | 6.5K |
| 10:03 | 1,204.33 | 1,204.56 | 1,204.33 | 1,204.56 | 7.7K |
| 10:04 | 1,204.22 | 1,204.68 | 1,204.22 | 1,204.68 | 9.2K |
| 10:05 | 1,204.90 | 1,204.97 | 1,204.89 | 1,204.97 | 10.3K |
| 10:06 | 1,205.08 | 1,205.59 | 1,205.08 | 1,205.59 | 4.1K |
| 10:07 | 1,205.61 | 1,205.61 | 1,205.23 | 1,205.23 | 3.5K |
| 10:08 | 1,204.98 | 1,204.98 | 1,204.90 | 1,204.90 | 3.4K |
| 10:09 | 1,204.79 | 1,204.90 | 1,204.79 | 1,204.90 | 4.1K |
| 10:10 | 1,205.39 | 1,205.91 | 1,205.39 | 1,205.90 | 8.5K |
| 10:11 | 1,205.93 | 1,206.12 | 1,205.93 | 1,205.98 | 13.4K |
| 10:12 | 1,205.76 | 1,205.76 | 1,205.68 | 1,205.68 | 5.6K |
| 10:13 | 1,205.86 | 1,206.19 | 1,205.86 | 1,206.19 | 3.9K |
| 10:14 | 1,206.20 | 1,206.48 | 1,206.20 | 1,206.48 | 2.6K |
| 10:15 | 1,206.45 | 1,206.72 | 1,206.36 | 1,206.70 | 10.5K |
| 10:16 | 1,206.70 | 1,206.70 | 1,206.43 | 1,206.43 | 5.2K |
| 10:17 | 1,206.68 | 1,206.68 | 1,206.42 | 1,206.48 | 16.6K |
| 10:18 | 1,206.47 | 1,206.67 | 1,206.47 | 1,206.61 | 2.1K |
| 10:19 | 1,206.63 | 1,206.63 | 1,206.27 | 1,206.27 | 9.9K |
| 10:20 | 1,206.25 | 1,206.25 | 1,205.51 | 1,205.51 | 4.7K |
| 10:21 | 1,205.60 | 1,205.72 | 1,205.60 | 1,205.72 | 2.9K |
| 10:22 | 1,205.70 | 1,206.20 | 1,205.70 | 1,206.20 | 2.8K |
| 10:23 | 1,206.32 | 1,206.32 | 1,206.13 | 1,206.13 | 4.0K |
| 10:24 | 1,205.82 | 1,205.89 | 1,205.48 | 1,205.48 | 5.1K |
| 10:25 | 1,205.39 | 1,205.41 | 1,205.25 | 1,205.25 | 6.7K |
| 10:26 | 1,204.32 | 1,204.59 | 1,204.28 | 1,204.59 | 14.1K |
| 10:27 | 1,204.66 | 1,205.24 | 1,204.66 | 1,205.12 | 11.5K |
| 10:28 | 1,205.30 | 1,205.93 | 1,205.30 | 1,205.93 | 4.8K |
| 10:29 | 1,205.89 | 1,205.91 | 1,205.89 | 1,205.89 | 2.4K |
| 10:30 | 1,205.77 | 1,205.77 | 1,205.52 | 1,205.52 | 5.0K |
| 10:31 | 1,205.39 | 1,205.39 | 1,205.32 | 1,205.36 | 1.1K |
| 10:32 | 1,205.45 | 1,205.51 | 1,205.28 | 1,205.38 | 8.0K |
| 10:33 | 1,205.05 | 1,205.09 | 1,204.97 | 1,204.97 | 4.4K |
| 10:34 | 1,204.60 | 1,204.65 | 1,204.05 | 1,204.05 | 7.4K |
| 10:35 | 1,204.05 | 1,204.05 | 1,203.66 | 1,203.69 | 13.4K |
| 10:36 | 1,203.71 | 1,203.83 | 1,203.68 | 1,203.68 | 3.9K |
| 10:37 | 1,203.68 | 1,203.68 | 1,203.43 | 1,203.43 | 7.4K |
| 10:38 | 1,203.43 | 1,204.05 | 1,203.38 | 1,204.05 | 10.0K |
| 10:39 | 1,204.19 | 1,204.48 | 1,204.19 | 1,204.48 | 7.6K |
| 10:40 | 1,204.47 | 1,204.47 | 1,204.42 | 1,204.44 | 3.3K |
| 10:41 | 1,205.00 | 1,205.18 | 1,205.00 | 1,205.18 | 21.5K |
| 10:42 | 1,205.17 | 1,205.20 | 1,204.43 | 1,204.43 | 4.3K |
| 10:43 | 1,204.43 | 1,204.74 | 1,204.43 | 1,204.70 | 1.7K |
| 10:44 | 1,204.65 | 1,204.75 | 1,204.65 | 1,204.70 | 7.2K |
| 10:45 | 1,204.38 | 1,204.38 | 1,204.16 | 1,204.16 | 5.6K |
| 10:46 | 1,204.17 | 1,204.27 | 1,204.17 | 1,204.27 | 2.2K |
| 10:47 | 1,204.53 | 1,204.77 | 1,204.50 | 1,204.69 | 7.9K |
| 10:48 | 1,204.10 | 1,204.12 | 1,203.76 | 1,203.76 | 11.8K |
| 10:49 | 1,203.70 | 1,204.25 | 1,203.64 | 1,204.25 | 7.6K |
| 10:50 | 1,204.12 | 1,204.12 | 1,203.99 | 1,203.99 | 1.7K |
| 10:51 | 1,203.94 | 1,204.10 | 1,203.94 | 1,204.04 | 5.1K |
| 10:52 | 1,203.82 | 1,203.82 | 1,203.62 | 1,203.62 | 7.0K |
| 10:53 | 1,204.05 | 1,204.25 | 1,204.05 | 1,204.25 | 7.6K |
| 10:54 | 1,204.41 | 1,204.41 | 1,204.32 | 1,204.33 | 7.7K |
| 10:55 | 1,204.40 | 1,204.40 | 1,203.79 | 1,203.79 | 9.8K |
| 10:56 | 1,203.74 | 1,203.74 | 1,203.70 | 1,203.70 | 1.5K |
| 10:57 | 1,203.70 | 1,203.83 | 1,203.68 | 1,203.68 | 1.7K |
| 10:58 | 1,203.63 | 1,203.63 | 1,203.47 | 1,203.62 | 10.3K |
| 10:59 | 1,203.62 | 1,204.04 | 1,203.62 | 1,204.04 | 5.7K |
| 11:00 | 1,204.07 | 1,204.33 | 1,204.07 | 1,204.33 | 4.4K |
| 11:01 | 1,204.31 | 1,204.31 | 1,204.22 | 1,204.25 | 3.1K |
| 11:02 | 1,204.11 | 1,204.11 | 1,203.87 | 1,203.88 | 5.5K |
| 11:03 | 1,203.82 | 1,203.82 | 1,203.23 | 1,203.23 | 6.3K |
| 11:04 | 1,203.46 | 1,203.46 | 1,203.32 | 1,203.46 | 5.1K |
| 11:05 | 1,203.46 | 1,203.56 | 1,203.19 | 1,203.19 | 3.5K |
| 11:06 | 1,203.13 | 1,203.13 | 1,203.11 | 1,203.11 | 1.8K |
| 11:07 | 1,202.87 | 1,202.89 | 1,202.67 | 1,202.67 | 12.4K |
| 11:08 | 1,202.99 | 1,203.02 | 1,202.99 | 1,203.02 | 2.1K |
| 11:09 | 1,202.94 | 1,202.94 | 1,202.56 | 1,202.56 | 2.8K |
| 11:10 | 1,202.60 | 1,203.05 | 1,202.60 | 1,203.05 | 4.9K |
| 11:11 | 1,203.02 | 1,203.02 | 1,202.84 | 1,202.84 | 3.3K |
| 11:12 | 1,203.08 | 1,203.29 | 1,203.08 | 1,203.29 | 26.3K |
| 11:13 | 1,203.08 | 1,203.20 | 1,203.08 | 1,203.20 | 1.6K |
| 11:14 | 1,203.26 | 1,203.50 | 1,203.26 | 1,203.40 | 7.1K |
| 11:15 | 1,203.38 | 1,203.40 | 1,203.31 | 1,203.31 | 7.8K |
| 11:16 | 1,203.29 | 1,203.29 | 1,202.99 | 1,202.99 | 10.6K |
| 11:17 | 1,203.02 | 1,203.02 | 1,202.94 | 1,202.94 | 3.8K |
| 11:18 | 1,202.95 | 1,202.98 | 1,202.73 | 1,202.73 | 15.0K |
| 11:19 | 1,202.44 | 1,202.44 | 1,202.20 | 1,202.20 | 13.9K |
| 11:20 | 1,202.29 | 1,202.67 | 1,202.29 | 1,202.67 | 11.7K |
| 11:21 | 1,202.79 | 1,202.96 | 1,202.79 | 1,202.90 | 6.3K |
| 11:22 | 1,202.90 | 1,203.09 | 1,202.82 | 1,202.82 | 9.1K |
| 11:23 | 1,202.92 | 1,203.01 | 1,202.92 | 1,203.01 | 2.4K |
| 11:24 | 1,203.01 | 1,203.03 | 1,202.91 | 1,202.91 | 1.4K |
| 11:25 | 1,202.83 | 1,202.83 | 1,202.57 | 1,202.58 | 5.4K |
| 11:26 | 1,202.36 | 1,202.36 | 1,202.24 | 1,202.24 | 5.8K |
| 11:27 | 1,202.20 | 1,202.52 | 1,202.20 | 1,202.45 | 5.7K |
| 11:28 | 1,202.44 | 1,202.65 | 1,202.44 | 1,202.65 | 4.2K |
| 11:29 | 1,202.61 | 1,202.99 | 1,202.61 | 1,202.99 | 4.6K |
| 11:30 | 1,202.79 | 1,203.00 | 1,202.79 | 1,202.98 | 6.0K |
| 11:31 | 1,203.12 | 1,203.12 | 1,203.03 | 1,203.03 | 8.0K |
| 11:32 | 1,203.25 | 1,203.35 | 1,203.14 | 1,203.14 | 8.7K |
| 11:33 | 1,203.20 | 1,203.27 | 1,203.12 | 1,203.27 | 3.8K |
| 11:34 | 1,203.33 | 1,203.54 | 1,203.33 | 1,203.47 | 3.4K |
| 11:35 | 1,203.47 | 1,203.47 | 1,203.21 | 1,203.37 | 1.7K |
| 11:36 | 1,203.58 | 1,203.81 | 1,203.58 | 1,203.77 | 7.2K |
| 11:37 | 1,203.81 | 1,203.81 | 1,203.79 | 1,203.79 | 1.5K |
| 11:38 | 1,203.69 | 1,203.74 | 1,203.69 | 1,203.74 | 6.1K |
| 11:39 | 1,203.74 | 1,203.74 | 1,203.59 | 1,203.59 | 3.4K |
| 11:40 | 1,203.57 | 1,203.59 | 1,203.51 | 1,203.59 | 1.2K |
| 11:41 | 1,203.54 | 1,203.57 | 1,203.54 | 1,203.54 | 1.9K |
| 11:42 | 1,203.64 | 1,203.64 | 1,203.51 | 1,203.51 | 1.6K |
| 11:43 | 1,203.51 | 1,203.88 | 1,203.51 | 1,203.88 | 7.1K |
| 11:44 | 1,203.83 | 1,203.94 | 1,203.73 | 1,203.73 | 6.7K |
| 11:45 | 1,203.79 | 1,203.79 | 1,203.37 | 1,203.68 | 6.8K |
| 11:46 | 1,203.51 | 1,203.69 | 1,203.51 | 1,203.69 | 11.9K |
| 11:47 | 1,203.63 | 1,203.83 | 1,203.63 | 1,203.83 | 5.5K |
| 11:48 | 1,203.83 | 1,204.07 | 1,203.83 | 1,204.07 | 13.9K |
| 11:49 | 1,204.22 | 1,204.62 | 1,204.22 | 1,204.47 | 11.1K |
| 11:50 | 1,204.38 | 1,204.38 | 1,204.28 | 1,204.28 | 4.4K |
| 11:51 | 1,204.30 | 1,204.36 | 1,204.22 | 1,204.36 | 9.2K |
| 11:52 | 1,204.42 | 1,204.44 | 1,204.40 | 1,204.40 | 1.8K |
| 11:53 | 1,204.42 | 1,204.46 | 1,204.42 | 1,204.46 | 7.1K |
| 11:54 | 1,204.35 | 1,204.46 | 1,204.35 | 1,204.37 | 3.6K |
| 11:55 | 1,204.41 | 1,204.48 | 1,204.36 | 1,204.48 | 7.2K |
| 11:56 | 1,204.31 | 1,204.38 | 1,204.21 | 1,204.38 | 6.0K |
| 11:57 | 1,204.40 | 1,204.40 | 1,204.06 | 1,204.06 | 4.1K |
| 11:58 | 1,204.09 | 1,204.12 | 1,203.99 | 1,204.12 | 1.3K |
| 11:59 | 1,204.16 | 1,204.16 | 1,204.05 | 1,204.05 | 4.2K |
| 12:00 | 1,203.97 | 1,203.97 | 1,203.80 | 1,203.80 | 7.7K |
| 12:01 | 1,203.53 | 1,203.63 | 1,203.43 | 1,203.43 | 3.2K |
| 12:02 | 1,203.40 | 1,203.57 | 1,203.40 | 1,203.57 | 3.3K |
| 12:03 | 1,203.66 | 1,203.68 | 1,203.66 | 1,203.68 | 2.5K |
| 12:04 | 1,203.68 | 1,203.69 | 1,203.48 | 1,203.48 | 4.5K |
| 12:05 | 1,203.23 | 1,203.23 | 1,203.01 | 1,203.01 | 8.7K |
| 12:06 | 1,202.87 | 1,202.87 | 1,202.73 | 1,202.73 | 9.9K |
| 12:07 | 1,202.81 | 1,202.81 | 1,202.74 | 1,202.76 | 5.5K |
| 12:08 | 1,202.72 | 1,202.78 | 1,202.61 | 1,202.61 | 15.2K |
| 12:09 | 1,202.59 | 1,202.65 | 1,202.53 | 1,202.53 | 2.6K |
| 12:10 | 1,202.54 | 1,202.54 | 1,202.39 | 1,202.49 | 6.1K |
| 12:11 | 1,202.45 | 1,202.58 | 1,202.45 | 1,202.58 | 1.8K |
| 12:12 | 1,202.67 | 1,202.81 | 1,202.67 | 1,202.81 | 4.3K |
| 12:13 | 1,202.91 | 1,203.33 | 1,202.91 | 1,203.33 | 9.7K |
| 12:14 | 1,203.35 | 1,203.40 | 1,203.35 | 1,203.40 | 2.1K |
| 12:15 | 1,203.49 | 1,203.69 | 1,203.49 | 1,203.61 | 10.0K |
| 12:16 | 1,203.63 | 1,203.63 | 1,203.30 | 1,203.30 | 6.2K |
| 12:17 | 1,203.38 | 1,203.40 | 1,203.15 | 1,203.15 | 22.8K |
| 12:18 | 1,203.25 | 1,203.25 | 1,203.25 | 1,203.25 | 2.9K |
| 12:19 | 1,203.50 | 1,203.82 | 1,203.50 | 1,203.82 | 3.5K |
| 12:20 | 1,203.82 | 1,203.92 | 1,203.66 | 1,203.66 | 8.5K |
| 12:21 | 1,203.75 | 1,203.90 | 1,203.63 | 1,203.90 | 5.2K |
| 12:22 | 1,203.88 | 1,203.88 | 1,203.64 | 1,203.85 | 3.1K |
| 12:23 | 1,203.79 | 1,203.81 | 1,203.79 | 1,203.81 | 1.2K |
| 12:24 | 1,203.80 | 1,203.80 | 1,203.65 | 1,203.67 | 2.1K |
| 12:25 | 1,203.58 | 1,203.58 | 1,203.52 | 1,203.54 | 5.0K |
| 12:26 | 1,203.48 | 1,203.58 | 1,203.41 | 1,203.58 | 11.3K |
| 12:27 | 1,203.64 | 1,203.64 | 1,203.51 | 1,203.51 | 2.5K |
| 12:28 | 1,203.49 | 1,203.61 | 1,203.49 | 1,203.52 | 5.5K |
| 12:29 | 1,203.48 | 1,203.50 | 1,203.45 | 1,203.45 | 5.9K |
| 12:30 | 1,203.45 | 1,203.52 | 1,203.45 | 1,203.52 | 2.2K |
| 12:31 | 1,203.61 | 1,203.61 | 1,203.44 | 1,203.54 | 2.8K |
| 12:32 | 1,203.54 | 1,203.56 | 1,203.46 | 1,203.46 | 0.4K |
| 12:33 | 1,203.46 | 1,203.57 | 1,203.46 | 1,203.57 | 4.9K |
| 12:34 | 1,203.57 | 1,203.69 | 1,203.57 | 1,203.69 | 3.1K |
| 12:35 | 1,203.71 | 1,203.72 | 1,203.71 | 1,203.71 | 2.3K |
| 12:36 | 1,203.70 | 1,203.79 | 1,203.70 | 1,203.76 | 4.1K |
| 12:37 | 1,203.76 | 1,203.76 | 1,203.62 | 1,203.62 | 3.2K |
| 12:38 | 1,203.62 | 1,203.63 | 1,203.46 | 1,203.46 | 8.0K |
| 12:39 | 1,203.48 | 1,203.48 | 1,203.37 | 1,203.37 | 3.7K |
| 12:40 | 1,203.32 | 1,203.32 | 1,202.88 | 1,202.88 | 8.6K |
| 12:41 | 1,202.88 | 1,202.88 | 1,202.67 | 1,202.67 | 0.9K |
| 12:42 | 1,202.78 | 1,203.00 | 1,202.78 | 1,202.93 | 2.9K |
| 12:43 | 1,202.71 | 1,202.74 | 1,202.71 | 1,202.74 | 2.1K |
| 12:44 | 1,202.74 | 1,202.89 | 1,202.74 | 1,202.89 | 2.6K |
| 12:45 | 1,202.94 | 1,202.97 | 1,202.94 | 1,202.97 | 6.6K |
| 12:46 | 1,202.89 | 1,202.91 | 1,202.89 | 1,202.91 | 0.5K |
| 12:47 | 1,203.10 | 1,203.40 | 1,203.10 | 1,203.35 | 18.5K |
| 12:48 | 1,203.35 | 1,203.40 | 1,203.35 | 1,203.36 | 3.0K |
| 12:49 | 1,203.46 | 1,203.46 | 1,203.35 | 1,203.35 | 2.6K |
| 12:50 | 1,203.35 | 1,203.42 | 1,203.24 | 1,203.42 | 11.6K |
| 12:51 | 1,203.42 | 1,203.46 | 1,203.42 | 1,203.44 | 0.6K |
| 12:52 | 1,203.47 | 1,203.49 | 1,203.42 | 1,203.42 | 14.9K |
| 12:53 | 1,203.42 | 1,203.56 | 1,203.42 | 1,203.56 | 3.3K |
| 12:54 | 1,203.66 | 1,203.81 | 1,203.50 | 1,203.81 | 6.8K |
| 12:55 | 1,203.81 | 1,204.06 | 1,203.69 | 1,204.06 | 11.4K |
| 12:56 | 1,204.09 | 1,204.21 | 1,204.09 | 1,204.21 | 12.0K |
| 12:57 | 1,204.01 | 1,204.31 | 1,204.01 | 1,204.31 | 10.9K |
| 12:58 | 1,204.31 | 1,204.48 | 1,204.21 | 1,204.48 | 6.2K |
| 12:59 | 1,204.45 | 1,204.69 | 1,204.45 | 1,204.69 | 5.1K |
| 13:00 | 1,204.64 | 1,204.64 | 1,204.39 | 1,204.39 | 3.0K |
| 13:01 | 1,204.39 | 1,204.39 | 1,204.17 | 1,204.17 | 8.2K |
| 13:02 | 1,204.17 | 1,204.37 | 1,204.01 | 1,204.01 | 7.4K |
| 13:03 | 1,203.68 | 1,203.68 | 1,203.54 | 1,203.55 | 11.6K |
| 13:04 | 1,203.42 | 1,203.45 | 1,203.29 | 1,203.29 | 2.5K |
| 13:05 | 1,203.33 | 1,203.33 | 1,203.20 | 1,203.20 | 5.3K |
| 13:06 | 1,203.20 | 1,203.22 | 1,203.19 | 1,203.21 | 7.4K |
| 13:07 | 1,203.17 | 1,203.17 | 1,203.02 | 1,203.05 | 3.6K |
| 13:08 | 1,203.10 | 1,203.27 | 1,203.10 | 1,203.19 | 2.7K |
| 13:09 | 1,203.19 | 1,203.19 | 1,202.88 | 1,202.88 | 3.1K |
| 13:10 | 1,202.78 | 1,202.78 | 1,202.29 | 1,202.29 | 16.8K |
| 13:11 | 1,202.22 | 1,202.22 | 1,202.08 | 1,202.11 | 5.6K |
| 13:12 | 1,202.14 | 1,202.14 | 1,202.01 | 1,202.01 | 5.5K |
| 13:13 | 1,202.04 | 1,202.04 | 1,201.91 | 1,201.98 | 0.7K |
| 13:14 | 1,201.98 | 1,202.27 | 1,201.93 | 1,202.27 | 5.7K |
| 13:15 | 1,202.23 | 1,202.51 | 1,202.23 | 1,202.51 | 8.3K |
| 13:16 | 1,202.64 | 1,203.11 | 1,202.64 | 1,202.92 | 8.5K |
| 13:17 | 1,202.92 | 1,202.92 | 1,202.79 | 1,202.79 | 1.7K |
| 13:18 | 1,202.79 | 1,202.79 | 1,202.54 | 1,202.54 | 5.5K |
| 13:19 | 1,202.54 | 1,202.54 | 1,202.49 | 1,202.52 | 1.0K |
| 13:20 | 1,202.58 | 1,202.74 | 1,202.58 | 1,202.74 | 3.8K |
| 13:21 | 1,202.73 | 1,202.83 | 1,202.56 | 1,202.56 | 13.5K |
| 13:22 | 1,202.59 | 1,202.61 | 1,202.51 | 1,202.51 | 5.3K |
| 13:23 | 1,202.52 | 1,202.52 | 1,202.39 | 1,202.39 | 4.0K |
| 13:24 | 1,202.34 | 1,202.34 | 1,202.06 | 1,202.06 | 2.4K |
| 13:25 | 1,201.72 | 1,201.72 | 1,201.37 | 1,201.39 | 13.0K |
| 13:26 | 1,201.46 | 1,201.46 | 1,201.43 | 1,201.43 | 1.6K |
| 13:27 | 1,201.43 | 1,201.49 | 1,201.43 | 1,201.49 | 2.0K |
| 13:28 | 1,201.51 | 1,201.69 | 1,201.51 | 1,201.69 | 5.0K |
| 13:29 | 1,201.72 | 1,201.97 | 1,201.72 | 1,201.83 | 20.6K |
| 13:30 | 1,201.82 | 1,202.46 | 1,201.82 | 1,202.33 | 10.9K |
| 13:31 | 1,202.44 | 1,202.53 | 1,202.10 | 1,202.53 | 18.8K |
| 13:32 | 1,202.53 | 1,202.53 | 1,202.19 | 1,202.19 | 3.8K |
| 13:33 | 1,202.18 | 1,202.39 | 1,202.17 | 1,202.39 | 3.7K |
| 13:34 | 1,202.29 | 1,202.70 | 1,202.29 | 1,202.70 | 9.3K |
| 13:35 | 1,202.82 | 1,203.35 | 1,202.82 | 1,203.35 | 10.3K |
| 13:36 | 1,203.27 | 1,203.56 | 1,203.27 | 1,203.56 | 4.4K |
| 13:37 | 1,203.57 | 1,203.91 | 1,203.57 | 1,203.91 | 10.1K |
| 13:38 | 1,204.17 | 1,204.82 | 1,204.17 | 1,204.70 | 9.4K |
| 13:39 | 1,204.75 | 1,205.01 | 1,204.75 | 1,204.99 | 9.5K |
| 13:40 | 1,204.96 | 1,204.96 | 1,204.80 | 1,204.88 | 10.9K |
| 13:41 | 1,204.85 | 1,204.86 | 1,204.81 | 1,204.86 | 7.6K |
| 13:42 | 1,204.97 | 1,204.97 | 1,204.83 | 1,204.83 | 9.3K |
| 13:43 | 1,204.78 | 1,204.97 | 1,204.78 | 1,204.80 | 35.1K |
| 13:44 | 1,204.80 | 1,204.80 | 1,204.68 | 1,204.71 | 3.4K |
| 13:45 | 1,204.60 | 1,204.64 | 1,204.60 | 1,204.64 | 8.0K |
| 13:46 | 1,204.54 | 1,204.63 | 1,204.54 | 1,204.63 | 4.1K |
| 13:47 | 1,204.64 | 1,204.64 | 1,204.41 | 1,204.49 | 8.9K |
| 13:48 | 1,204.54 | 1,204.54 | 1,204.43 | 1,204.44 | 3.1K |
| 13:49 | 1,204.54 | 1,204.54 | 1,204.49 | 1,204.49 | 4.9K |
| 13:50 | 1,204.45 | 1,204.46 | 1,204.36 | 1,204.46 | 8.1K |
| 13:51 | 1,204.50 | 1,204.50 | 1,204.41 | 1,204.47 | 4.8K |
| 13:52 | 1,204.57 | 1,204.57 | 1,204.53 | 1,204.57 | 7.3K |
| 13:53 | 1,204.69 | 1,204.86 | 1,204.67 | 1,204.86 | 13.1K |
| 13:54 | 1,204.92 | 1,204.94 | 1,204.77 | 1,204.78 | 7.6K |
| 13:55 | 1,204.74 | 1,204.74 | 1,204.55 | 1,204.70 | 13.7K |
| 13:56 | 1,204.76 | 1,204.76 | 1,204.65 | 1,204.65 | 2.4K |
| 13:57 | 1,204.55 | 1,204.56 | 1,204.35 | 1,204.35 | 5.4K |
| 13:58 | 1,204.28 | 1,204.28 | 1,203.87 | 1,203.87 | 8.8K |
| 13:59 | 1,203.86 | 1,203.90 | 1,203.73 | 1,203.76 | 6.7K |
| 14:00 | 1,203.51 | 1,203.51 | 1,203.51 | 1,203.51 | 4.7K |
| 14:01 | 1,203.66 | 1,203.66 | 1,203.57 | 1,203.60 | 6.8K |
| 14:02 | 1,203.57 | 1,203.64 | 1,203.57 | 1,203.58 | 6.6K |
| 14:03 | 1,203.55 | 1,203.63 | 1,203.42 | 1,203.42 | 11.5K |
| 14:04 | 1,203.42 | 1,203.49 | 1,203.34 | 1,203.49 | 8.2K |
| 14:05 | 1,203.47 | 1,203.47 | 1,203.36 | 1,203.36 | 15.0K |
| 14:06 | 1,203.28 | 1,203.28 | 1,202.99 | 1,202.99 | 8.0K |
| 14:07 | 1,202.83 | 1,202.96 | 1,202.83 | 1,202.88 | 6.6K |
| 14:08 | 1,202.84 | 1,202.84 | 1,202.70 | 1,202.80 | 7.7K |
| 14:09 | 1,203.63 | 1,203.86 | 1,203.63 | 1,203.86 | 19.6K |
| 14:10 | 1,203.97 | 1,204.05 | 1,203.97 | 1,203.98 | 3.1K |
| 14:11 | 1,203.94 | 1,203.94 | 1,203.76 | 1,203.76 | 4.3K |
| 14:12 | 1,203.62 | 1,203.99 | 1,203.62 | 1,203.95 | 3.9K |
| 14:13 | 1,203.80 | 1,203.97 | 1,203.80 | 1,203.97 | 2.3K |
| 14:14 | 1,203.99 | 1,203.99 | 1,203.66 | 1,203.66 | 6.0K |
| 14:15 | 1,203.44 | 1,203.49 | 1,203.43 | 1,203.48 | 2.1K |
| 14:16 | 1,203.48 | 1,203.77 | 1,203.48 | 1,203.77 | 5.3K |
| 14:17 | 1,203.70 | 1,203.78 | 1,203.70 | 1,203.78 | 4.7K |
| 14:18 | 1,203.95 | 1,203.95 | 1,203.86 | 1,203.86 | 3.8K |
| 14:19 | 1,203.89 | 1,203.89 | 1,203.63 | 1,203.73 | 4.8K |
| 14:20 | 1,203.73 | 1,204.17 | 1,203.73 | 1,203.91 | 13.4K |
| 14:21 | 1,203.90 | 1,203.93 | 1,203.90 | 1,203.93 | 2.4K |
| 14:22 | 1,203.91 | 1,204.15 | 1,203.91 | 1,204.11 | 22.2K |
| 14:23 | 1,204.13 | 1,204.13 | 1,204.05 | 1,204.08 | 1.4K |
| 14:24 | 1,204.06 | 1,204.16 | 1,204.02 | 1,204.02 | 6.8K |
| 14:25 | 1,204.00 | 1,204.05 | 1,203.92 | 1,203.92 | 6.0K |
| 14:26 | 1,203.81 | 1,203.83 | 1,203.71 | 1,203.71 | 13.7K |
| 14:27 | 1,203.59 | 1,203.59 | 1,203.38 | 1,203.38 | 8.8K |
| 14:28 | 1,203.30 | 1,203.46 | 1,203.30 | 1,203.46 | 4.7K |
| 14:29 | 1,203.40 | 1,203.45 | 1,203.22 | 1,203.22 | 5.4K |
| 14:30 | 1,203.18 | 1,203.18 | 1,203.00 | 1,203.00 | 6.6K |
| 14:31 | 1,203.09 | 1,203.30 | 1,203.09 | 1,203.24 | 10.7K |
| 14:32 | 1,203.19 | 1,203.24 | 1,203.13 | 1,203.13 | 3.2K |
| 14:33 | 1,203.09 | 1,203.14 | 1,203.07 | 1,203.14 | 7.8K |
| 14:34 | 1,203.19 | 1,203.24 | 1,203.10 | 1,203.11 | 5.1K |
| 14:35 | 1,203.29 | 1,203.34 | 1,203.25 | 1,203.34 | 13.8K |
| 14:36 | 1,203.48 | 1,203.57 | 1,203.48 | 1,203.49 | 5.7K |
| 14:37 | 1,203.50 | 1,203.50 | 1,203.37 | 1,203.37 | 7.7K |
| 14:38 | 1,203.41 | 1,203.56 | 1,203.41 | 1,203.45 | 7.0K |
| 14:39 | 1,203.49 | 1,203.50 | 1,203.46 | 1,203.50 | 3.2K |
| 14:40 | 1,203.50 | 1,203.73 | 1,203.50 | 1,203.73 | 3.5K |
| 14:41 | 1,204.02 | 1,204.02 | 1,203.87 | 1,203.89 | 12.8K |
| 14:42 | 1,203.91 | 1,203.91 | 1,203.82 | 1,203.90 | 8.1K |
| 14:43 | 1,203.87 | 1,203.93 | 1,203.87 | 1,203.93 | 8.0K |
| 14:44 | 1,203.91 | 1,203.93 | 1,203.91 | 1,203.92 | 6.1K |
| 14:45 | 1,203.91 | 1,204.02 | 1,203.91 | 1,204.02 | 3.8K |
| 14:46 | 1,204.05 | 1,204.08 | 1,203.97 | 1,203.97 | 4.6K |
| 14:47 | 1,203.97 | 1,203.97 | 1,203.82 | 1,203.93 | 13.4K |
| 14:48 | 1,204.06 | 1,204.13 | 1,204.06 | 1,204.07 | 4.1K |
| 14:49 | 1,204.23 | 1,204.63 | 1,204.14 | 1,204.63 | 17.7K |
| 14:50 | 1,204.63 | 1,204.84 | 1,204.63 | 1,204.84 | 4.5K |
| 14:51 | 1,204.98 | 1,205.02 | 1,204.98 | 1,205.00 | 4.5K |
| 14:52 | 1,205.04 | 1,205.41 | 1,205.04 | 1,205.38 | 6.1K |
| 14:53 | 1,205.38 | 1,205.40 | 1,205.32 | 1,205.40 | 6.5K |
| 14:54 | 1,205.22 | 1,205.22 | 1,205.00 | 1,205.00 | 13.0K |
| 14:55 | 1,205.00 | 1,205.06 | 1,204.99 | 1,205.01 | 8.0K |
| 14:56 | 1,205.12 | 1,205.12 | 1,205.04 | 1,205.08 | 2.8K |
| 14:57 | 1,205.07 | 1,205.07 | 1,205.02 | 1,205.03 | 11.7K |
| 14:58 | 1,204.94 | 1,204.94 | 1,204.72 | 1,204.72 | 10.1K |
| 14:59 | 1,204.62 | 1,204.62 | 1,204.32 | 1,204.48 | 7.6K |
| 15:00 | 1,204.57 | 1,204.74 | 1,204.57 | 1,204.61 | 7.6K |
| 15:01 | 1,204.57 | 1,204.59 | 1,204.53 | 1,204.53 | 2.3K |
| 15:02 | 1,204.61 | 1,204.61 | 1,204.43 | 1,204.43 | 20.0K |
| 15:03 | 1,204.49 | 1,204.98 | 1,204.49 | 1,204.87 | 17.1K |
| 15:04 | 1,205.06 | 1,205.19 | 1,205.06 | 1,205.19 | 20.9K |
| 15:05 | 1,205.22 | 1,205.53 | 1,205.22 | 1,205.53 | 17.1K |
| 15:06 | 1,205.71 | 1,205.81 | 1,205.58 | 1,205.81 | 14.1K |
| 15:07 | 1,205.81 | 1,205.81 | 1,205.79 | 1,205.79 | 9.1K |
| 15:08 | 1,205.81 | 1,205.83 | 1,205.75 | 1,205.77 | 6.3K |
| 15:09 | 1,205.79 | 1,206.22 | 1,205.79 | 1,206.22 | 24.8K |
| 15:10 | 1,206.39 | 1,206.57 | 1,206.39 | 1,206.55 | 23.0K |
| 15:11 | 1,206.56 | 1,207.39 | 1,206.56 | 1,207.23 | 20.6K |
| 15:12 | 1,207.23 | 1,207.34 | 1,207.23 | 1,207.32 | 6.1K |
| 15:13 | 1,207.36 | 1,207.39 | 1,206.74 | 1,206.74 | 14.5K |
| 15:14 | 1,206.85 | 1,207.16 | 1,206.85 | 1,207.12 | 5.6K |
| 15:15 | 1,206.97 | 1,206.97 | 1,206.90 | 1,206.90 | 9.2K |
| 15:16 | 1,207.03 | 1,207.03 | 1,206.78 | 1,206.78 | 13.2K |
| 15:17 | 1,206.73 | 1,206.73 | 1,206.73 | 1,206.73 | 1.5K |
| 15:18 | 1,206.78 | 1,206.78 | 1,206.68 | 1,206.68 | 3.6K |
| 15:19 | 1,206.77 | 1,206.77 | 1,206.08 | 1,206.12 | 27.6K |
| 15:20 | 1,206.05 | 1,206.10 | 1,206.05 | 1,206.05 | 15.7K |
| 15:21 | 1,206.08 | 1,206.08 | 1,205.85 | 1,205.85 | 6.9K |
| 15:22 | 1,205.81 | 1,205.81 | 1,205.64 | 1,205.66 | 11.2K |
| 15:23 | 1,205.66 | 1,205.74 | 1,205.45 | 1,205.45 | 7.0K |
| 15:24 | 1,205.44 | 1,205.44 | 1,205.02 | 1,205.02 | 15.1K |
| 15:25 | 1,204.77 | 1,204.77 | 1,204.66 | 1,204.71 | 18.1K |
| 15:26 | 1,204.77 | 1,204.77 | 1,204.69 | 1,204.69 | 7.7K |
| 15:27 | 1,204.56 | 1,204.56 | 1,204.42 | 1,204.43 | 5.5K |
| 15:28 | 1,204.40 | 1,204.51 | 1,204.35 | 1,204.35 | 7.2K |
| 15:29 | 1,204.31 | 1,204.31 | 1,204.22 | 1,204.22 | 22.6K |
| 15:30 | 1,204.04 | 1,204.04 | 1,203.86 | 1,203.86 | 13.5K |
| 15:31 | 1,204.06 | 1,204.06 | 1,203.90 | 1,203.90 | 9.2K |
| 15:32 | 1,204.02 | 1,204.18 | 1,203.99 | 1,204.18 | 18.1K |
| 15:33 | 1,204.24 | 1,204.24 | 1,204.14 | 1,204.14 | 3.1K |
| 15:34 | 1,204.14 | 1,204.29 | 1,204.14 | 1,204.29 | 11.4K |
| 15:35 | 1,204.37 | 1,204.37 | 1,204.35 | 1,204.37 | 4.9K |
| 15:36 | 1,204.25 | 1,204.25 | 1,204.08 | 1,204.08 | 14.1K |
| 15:37 | 1,204.08 | 1,204.08 | 1,203.75 | 1,203.75 | 12.0K |
| 15:38 | 1,203.74 | 1,203.80 | 1,203.72 | 1,203.80 | 12.4K |
| 15:39 | 1,203.59 | 1,203.59 | 1,203.37 | 1,203.38 | 11.7K |
| 15:40 | 1,203.35 | 1,203.36 | 1,203.29 | 1,203.35 | 10.1K |
| 15:41 | 1,203.35 | 1,203.38 | 1,203.25 | 1,203.25 | 12.0K |
| 15:42 | 1,203.29 | 1,203.35 | 1,203.12 | 1,203.12 | 10.0K |
| 15:43 | 1,203.04 | 1,203.06 | 1,202.92 | 1,202.96 | 11.1K |
| 15:44 | 1,203.08 | 1,203.31 | 1,203.02 | 1,203.31 | 15.7K |
| 15:45 | 1,203.63 | 1,203.93 | 1,203.63 | 1,203.84 | 35.0K |
| 15:46 | 1,204.01 | 1,204.12 | 1,204.01 | 1,204.12 | 15.3K |
| 15:47 | 1,204.06 | 1,204.07 | 1,204.05 | 1,204.07 | 4.1K |
| 15:48 | 1,204.03 | 1,204.25 | 1,204.03 | 1,204.14 | 10.2K |
| 15:49 | 1,204.25 | 1,204.34 | 1,204.25 | 1,204.30 | 27.6K |
| 15:50 | 1,203.92 | 1,203.92 | 1,203.00 | 1,203.01 | 40.8K |
| 15:51 | 1,203.14 | 1,203.14 | 1,202.67 | 1,202.74 | 36.2K |
| 15:52 | 1,202.67 | 1,202.67 | 1,202.38 | 1,202.38 | 16.7K |
| 15:53 | 1,202.42 | 1,202.46 | 1,202.10 | 1,202.10 | 26.9K |
| 15:54 | 1,202.20 | 1,202.21 | 1,202.01 | 1,202.09 | 25.7K |
| 15:55 | 1,201.79 | 1,202.42 | 1,201.79 | 1,202.42 | 47.3K |
| 15:56 | 1,201.93 | 1,201.93 | 1,201.59 | 1,201.59 | 49.9K |
| 15:57 | 1,201.55 | 1,201.89 | 1,201.55 | 1,201.89 | 59.4K |
| 15:58 | 1,201.64 | 1,201.73 | 1,201.62 | 1,201.63 | 52.0K |
| 15:59 | 1,201.98 | 1,202.46 | 1,201.98 | 1,202.46 | 86.5K |
| 16:00 | 1,202.53 | 1,202.53 | 1,202.53 | 1,202.53 | 1,232.1K |
| 16:01 | 1,202.53 | 1,202.53 | 1,202.53 | 1,202.53 | 67.8K |