S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,152.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,177.61 1,177.61 1,176.75 1,176.75 72.2K
09:31 1,176.52 1,177.09 1,176.33 1,176.57 10.0K
09:32 1,176.57 1,178.77 1,176.30 1,178.77 3.7K
09:33 1,180.45 1,180.74 1,178.29 1,178.29 4.3K
09:34 1,178.45 1,179.36 1,178.45 1,179.36 2.0K
09:35 1,177.20 1,177.20 1,176.97 1,177.02 6.1K
09:36 1,176.97 1,176.97 1,175.36 1,175.36 5.9K
09:37 1,175.25 1,175.25 1,174.75 1,174.83 14.6K
09:38 1,174.49 1,174.72 1,174.46 1,174.50 9.7K
09:39 1,174.34 1,174.34 1,174.24 1,174.24 6.3K
09:40 1,173.69 1,174.48 1,173.52 1,173.52 17.8K
09:41 1,173.38 1,173.58 1,173.22 1,173.22 8.8K
09:42 1,173.36 1,173.85 1,173.36 1,173.85 5.1K
09:43 1,174.05 1,175.16 1,174.05 1,175.16 11.3K
09:44 1,175.03 1,175.03 1,174.91 1,174.96 6.5K
09:45 1,174.66 1,175.02 1,174.62 1,175.02 7.0K
09:46 1,175.07 1,175.23 1,175.07 1,175.15 8.4K
09:47 1,174.98 1,174.98 1,173.78 1,173.78 26.3K
09:48 1,173.86 1,174.16 1,173.86 1,174.08 6.5K
09:49 1,173.91 1,174.02 1,173.37 1,173.37 11.6K
09:50 1,173.29 1,173.29 1,172.87 1,172.90 9.3K
09:51 1,172.90 1,173.21 1,172.90 1,173.21 10.7K
09:52 1,173.33 1,173.33 1,173.15 1,173.15 3.6K
09:53 1,173.15 1,173.31 1,173.15 1,173.22 2.7K
09:54 1,172.98 1,173.12 1,172.98 1,173.12 5.8K
09:55 1,172.78 1,172.78 1,172.01 1,172.09 12.9K
09:56 1,172.31 1,172.31 1,172.22 1,172.22 4.3K
09:57 1,172.31 1,172.58 1,172.30 1,172.39 8.1K
09:58 1,172.77 1,172.81 1,172.61 1,172.61 6.1K
09:59 1,173.28 1,174.06 1,173.28 1,174.06 7.7K
10:00 1,174.23 1,174.25 1,174.03 1,174.03 5.1K
10:01 1,174.03 1,174.03 1,173.57 1,173.67 12.0K
10:02 1,173.41 1,173.99 1,173.41 1,173.99 9.3K
10:03 1,174.01 1,174.01 1,173.03 1,173.06 11.6K
10:04 1,173.21 1,173.56 1,173.21 1,173.52 6.8K
10:05 1,173.67 1,173.67 1,173.31 1,173.31 11.4K
10:06 1,173.42 1,173.42 1,173.33 1,173.33 2.8K
10:07 1,173.27 1,173.27 1,173.05 1,173.09 8.2K
10:08 1,173.22 1,173.22 1,171.90 1,171.94 10.3K
10:09 1,172.78 1,172.98 1,172.78 1,172.94 7.2K
10:10 1,172.89 1,173.96 1,172.89 1,173.73 8.2K
10:11 1,173.79 1,173.79 1,173.33 1,173.33 8.8K
10:12 1,173.17 1,173.17 1,172.95 1,173.04 6.8K
10:13 1,173.16 1,173.26 1,173.06 1,173.12 17.1K
10:14 1,173.66 1,173.66 1,173.05 1,173.05 12.3K
10:15 1,173.05 1,173.05 1,172.61 1,172.61 7.7K
10:16 1,172.32 1,172.32 1,170.88 1,170.88 12.9K
10:17 1,171.28 1,172.21 1,171.28 1,172.21 10.8K
10:18 1,172.16 1,172.16 1,171.92 1,172.05 3.9K
10:19 1,172.27 1,172.34 1,172.25 1,172.31 10.9K
10:20 1,172.69 1,173.25 1,172.69 1,173.25 9.0K
10:21 1,173.95 1,173.95 1,173.79 1,173.85 5.7K
10:22 1,173.90 1,174.10 1,173.68 1,173.68 8.6K
10:23 1,173.77 1,173.77 1,173.68 1,173.69 3.3K
10:24 1,173.74 1,174.33 1,173.74 1,174.33 10.6K
10:25 1,174.32 1,174.43 1,174.32 1,174.43 5.9K
10:26 1,174.10 1,174.24 1,173.97 1,173.97 12.2K
10:27 1,173.84 1,173.84 1,173.47 1,173.61 12.8K
10:28 1,173.30 1,173.30 1,172.96 1,172.96 7.6K
10:29 1,172.63 1,172.74 1,172.55 1,172.55 7.7K
10:30 1,172.52 1,172.52 1,171.42 1,171.42 10.3K
10:31 1,171.41 1,171.41 1,171.31 1,171.37 8.3K
10:32 1,171.25 1,171.25 1,170.69 1,170.82 11.9K
10:33 1,170.85 1,170.97 1,170.85 1,170.97 6.0K
10:34 1,170.95 1,170.98 1,170.89 1,170.91 4.0K
10:35 1,170.92 1,170.95 1,170.90 1,170.92 6.6K
10:36 1,170.91 1,171.42 1,170.91 1,171.42 7.2K
10:37 1,171.39 1,171.71 1,171.39 1,171.71 2.5K
10:38 1,171.91 1,172.33 1,171.89 1,172.33 4.7K
10:39 1,172.39 1,172.39 1,172.24 1,172.24 4.9K
10:40 1,172.08 1,172.08 1,171.85 1,171.85 6.7K
10:41 1,171.57 1,172.27 1,171.57 1,172.05 13.7K
10:42 1,172.00 1,172.17 1,171.93 1,171.93 14.2K
10:43 1,171.31 1,171.37 1,171.19 1,171.37 11.0K
10:44 1,171.31 1,171.44 1,171.31 1,171.44 4.1K
10:45 1,171.44 1,171.44 1,170.99 1,171.04 8.2K
10:46 1,171.19 1,171.27 1,171.11 1,171.27 3.2K
10:47 1,171.28 1,171.32 1,171.26 1,171.32 5.9K
10:48 1,171.26 1,171.57 1,171.26 1,171.57 7.0K
10:49 1,171.55 1,171.55 1,171.35 1,171.37 10.8K
10:50 1,171.36 1,171.54 1,171.36 1,171.52 7.9K
10:51 1,171.62 1,171.78 1,171.43 1,171.78 12.5K
10:52 1,171.84 1,172.00 1,171.84 1,172.00 3.4K
10:53 1,172.16 1,172.37 1,172.16 1,172.37 5.1K
10:54 1,172.37 1,172.53 1,172.37 1,172.53 5.3K
10:55 1,172.30 1,172.30 1,172.07 1,172.07 5.6K
10:56 1,172.03 1,172.07 1,171.82 1,171.82 5.3K
10:57 1,171.85 1,172.04 1,171.78 1,172.04 5.1K
10:58 1,171.96 1,171.96 1,171.82 1,171.91 2.4K
10:59 1,171.79 1,171.79 1,171.67 1,171.75 2.4K
11:00 1,171.66 1,171.66 1,171.54 1,171.58 6.7K
11:01 1,171.51 1,171.55 1,171.42 1,171.42 3.0K
11:02 1,171.40 1,171.40 1,171.07 1,171.07 4.8K
11:03 1,171.07 1,171.07 1,170.88 1,170.95 5.7K
11:04 1,170.92 1,171.03 1,170.92 1,171.03 4.1K
11:05 1,171.13 1,171.19 1,171.02 1,171.02 3.2K
11:06 1,170.98 1,171.94 1,170.98 1,171.94 11.6K
11:07 1,172.48 1,172.90 1,172.48 1,172.90 6.4K
11:08 1,172.98 1,173.04 1,172.97 1,173.01 11.2K
11:09 1,172.94 1,172.96 1,172.75 1,172.75 8.6K
11:10 1,172.75 1,172.90 1,172.27 1,172.27 8.0K
11:11 1,172.29 1,172.40 1,172.08 1,172.08 7.6K
11:12 1,172.08 1,172.21 1,172.02 1,172.21 4.3K
11:13 1,172.43 1,172.43 1,172.28 1,172.28 3.2K
11:14 1,172.28 1,173.10 1,172.28 1,173.10 6.8K
11:15 1,173.31 1,173.80 1,173.31 1,173.80 2.2K
11:16 1,173.84 1,173.84 1,173.49 1,173.53 6.1K
11:17 1,173.42 1,173.49 1,173.21 1,173.49 4.7K
11:18 1,173.60 1,173.60 1,173.47 1,173.47 5.1K
11:19 1,173.54 1,173.54 1,173.42 1,173.44 4.3K
11:20 1,173.61 1,173.77 1,173.61 1,173.74 4.3K
11:21 1,173.82 1,175.12 1,173.82 1,175.12 9.6K
11:22 1,175.34 1,175.79 1,175.34 1,175.79 4.0K
11:23 1,176.21 1,176.21 1,175.06 1,175.07 14.9K
11:24 1,174.34 1,174.34 1,173.71 1,173.71 13.3K
11:25 1,173.69 1,173.72 1,173.69 1,173.72 7.6K
11:26 1,173.65 1,174.71 1,173.65 1,174.71 8.5K
11:27 1,174.71 1,174.76 1,174.42 1,174.42 5.7K
11:28 1,174.12 1,174.43 1,174.12 1,174.43 13.5K
11:29 1,174.98 1,175.04 1,174.97 1,175.02 7.3K
11:30 1,174.75 1,174.75 1,174.35 1,174.35 6.6K
11:31 1,174.07 1,174.07 1,173.96 1,173.96 4.1K
11:32 1,173.84 1,173.84 1,173.10 1,173.10 15.0K
11:33 1,173.05 1,173.05 1,172.89 1,172.89 9.7K
11:34 1,172.89 1,172.89 1,172.69 1,172.71 4.5K
11:35 1,172.65 1,172.65 1,172.54 1,172.54 7.8K
11:36 1,172.58 1,173.01 1,172.58 1,173.01 7.4K
11:37 1,172.98 1,173.11 1,172.75 1,172.90 7.3K
11:38 1,172.69 1,173.77 1,172.69 1,173.77 6.9K
11:39 1,173.77 1,173.77 1,173.44 1,173.54 5.2K
11:40 1,173.70 1,174.45 1,173.70 1,174.37 3.7K
11:41 1,174.27 1,174.33 1,174.27 1,174.28 3.1K
11:42 1,174.37 1,174.40 1,173.76 1,173.76 3.3K
11:43 1,173.76 1,173.76 1,173.22 1,173.22 8.7K
11:44 1,173.22 1,173.22 1,172.61 1,172.61 4.9K
11:45 1,172.64 1,172.72 1,172.64 1,172.65 5.0K
11:46 1,172.65 1,172.86 1,172.55 1,172.86 3.1K
11:47 1,172.84 1,173.34 1,172.84 1,173.34 8.4K
11:48 1,173.44 1,174.07 1,173.44 1,174.07 8.6K
11:49 1,174.25 1,174.31 1,174.25 1,174.31 0.9K
11:50 1,174.39 1,174.39 1,173.89 1,173.89 3.4K
11:51 1,173.96 1,174.55 1,173.96 1,174.55 1.4K
11:52 1,174.54 1,174.96 1,174.54 1,174.73 12.9K
11:53 1,174.91 1,175.17 1,174.90 1,175.17 10.5K
11:54 1,175.18 1,175.18 1,175.07 1,175.07 1.8K
11:55 1,174.93 1,175.06 1,174.92 1,174.92 2.2K
11:56 1,175.02 1,175.02 1,174.59 1,174.59 10.0K
11:57 1,174.54 1,174.62 1,174.49 1,174.62 6.2K
11:58 1,174.62 1,174.94 1,174.62 1,174.83 9.1K
11:59 1,175.02 1,175.15 1,175.02 1,175.03 4.3K
12:00 1,175.02 1,175.07 1,175.02 1,175.07 4.5K
12:01 1,175.07 1,175.25 1,175.07 1,175.25 1.3K
12:02 1,175.36 1,175.36 1,175.30 1,175.30 5.4K
12:03 1,175.27 1,175.36 1,175.27 1,175.36 3.6K
12:04 1,175.53 1,175.53 1,175.30 1,175.35 4.2K
12:05 1,175.24 1,175.43 1,175.24 1,175.43 3.4K
12:06 1,175.42 1,175.42 1,175.24 1,175.24 8.2K
12:07 1,175.18 1,175.20 1,175.07 1,175.20 6.7K
12:08 1,175.20 1,175.20 1,175.10 1,175.10 3.4K
12:09 1,175.10 1,175.16 1,175.10 1,175.13 2.4K
12:10 1,175.01 1,175.27 1,174.88 1,175.27 8.1K
12:11 1,175.35 1,175.48 1,175.35 1,175.48 2.0K
12:12 1,175.48 1,175.53 1,175.36 1,175.53 5.8K
12:13 1,175.61 1,175.68 1,175.61 1,175.67 6.9K
12:14 1,175.64 1,175.76 1,175.64 1,175.76 6.2K
12:15 1,175.83 1,176.07 1,175.83 1,176.07 7.6K
12:16 1,175.88 1,175.94 1,175.88 1,175.94 8.8K
12:17 1,176.01 1,176.01 1,175.93 1,175.93 7.4K
12:18 1,176.16 1,176.16 1,176.01 1,176.01 2.5K
12:19 1,176.01 1,176.01 1,175.90 1,175.90 6.7K
12:20 1,175.86 1,175.86 1,175.71 1,175.71 6.8K
12:21 1,175.66 1,175.66 1,175.50 1,175.50 6.5K
12:22 1,175.69 1,175.74 1,175.39 1,175.39 6.1K
12:23 1,175.44 1,175.44 1,175.31 1,175.31 1.9K
12:24 1,175.05 1,175.05 1,174.98 1,174.98 6.2K
12:25 1,174.89 1,175.14 1,174.89 1,174.94 8.5K
12:26 1,174.95 1,175.28 1,174.92 1,175.28 4.2K
12:27 1,175.33 1,175.47 1,175.33 1,175.46 4.4K
12:28 1,175.46 1,175.70 1,175.46 1,175.70 2.9K
12:29 1,175.70 1,176.20 1,175.70 1,176.14 6.7K
12:30 1,176.04 1,176.15 1,176.02 1,176.15 3.4K
12:31 1,176.27 1,176.32 1,176.27 1,176.32 1.4K
12:32 1,176.32 1,176.32 1,176.11 1,176.11 0.7K
12:33 1,176.09 1,176.10 1,176.04 1,176.10 5.3K
12:34 1,176.18 1,176.18 1,175.85 1,175.85 10.6K
12:35 1,175.63 1,176.11 1,175.63 1,175.99 6.1K
12:36 1,175.99 1,176.10 1,175.99 1,176.10 1.6K
12:37 1,176.10 1,176.15 1,176.10 1,176.15 1.8K
12:38 1,176.06 1,176.06 1,175.97 1,176.00 5.7K
12:39 1,176.06 1,176.91 1,176.06 1,176.91 8.2K
12:40 1,176.81 1,176.81 1,176.61 1,176.61 6.5K
12:41 1,176.62 1,176.66 1,176.54 1,176.54 5.0K
12:42 1,176.66 1,176.66 1,176.50 1,176.50 6.2K
12:43 1,176.67 1,176.85 1,176.67 1,176.85 7.0K
12:44 1,176.84 1,176.84 1,176.84 1,176.84 3.2K
12:45 1,176.80 1,176.80 1,176.74 1,176.79 2.7K
12:46 1,176.69 1,176.74 1,176.67 1,176.73 3.5K
12:47 1,176.52 1,176.60 1,176.52 1,176.60 4.1K
12:48 1,176.67 1,176.67 1,176.51 1,176.64 5.3K
12:49 1,176.63 1,176.69 1,176.46 1,176.46 4.9K
12:50 1,176.41 1,176.59 1,176.39 1,176.39 10.2K
12:51 1,176.43 1,176.43 1,176.40 1,176.40 2.1K
12:52 1,176.48 1,176.65 1,176.44 1,176.65 5.8K
12:53 1,176.69 1,176.69 1,176.53 1,176.53 10.1K
12:54 1,176.53 1,177.41 1,176.53 1,177.31 18.1K
12:55 1,177.57 1,177.57 1,177.15 1,177.15 8.2K
12:56 1,177.15 1,177.67 1,177.15 1,177.54 5.4K
12:57 1,177.54 1,177.57 1,177.48 1,177.57 5.5K
12:58 1,177.61 1,177.61 1,177.47 1,177.47 1.7K
12:59 1,177.30 1,177.30 1,177.07 1,177.07 5.0K
13:00 1,177.04 1,177.04 1,176.98 1,176.98 9.5K
13:01 1,176.99 1,177.07 1,176.99 1,177.07 12.7K
13:02 1,177.18 1,177.65 1,177.18 1,177.65 10.7K
13:03 1,177.65 1,177.73 1,177.65 1,177.73 1.1K
13:04 1,177.87 1,177.92 1,177.87 1,177.88 3.0K
13:05 1,178.17 1,178.35 1,178.16 1,178.35 5.9K
13:06 1,178.29 1,178.29 1,178.21 1,178.21 3.3K
13:07 1,178.22 1,178.24 1,178.22 1,178.22 2.8K
13:08 1,178.34 1,178.42 1,178.34 1,178.36 10.8K
13:09 1,178.32 1,178.52 1,178.32 1,178.52 1.1K
13:10 1,178.45 1,178.45 1,178.30 1,178.30 5.7K
13:11 1,178.09 1,178.19 1,178.08 1,178.08 3.8K
13:12 1,177.96 1,177.96 1,177.92 1,177.92 4.7K
13:13 1,177.85 1,177.85 1,177.82 1,177.85 7.7K
13:14 1,177.83 1,177.83 1,177.60 1,177.60 7.1K
13:15 1,177.38 1,177.38 1,177.09 1,177.09 13.4K
13:16 1,176.97 1,177.17 1,176.97 1,177.13 5.7K
13:17 1,177.09 1,177.09 1,177.07 1,177.07 5.6K
13:18 1,177.20 1,177.20 1,177.16 1,177.18 4.2K
13:19 1,177.18 1,177.22 1,177.00 1,177.00 1.1K
13:20 1,176.88 1,176.95 1,176.88 1,176.91 22.4K
13:21 1,176.97 1,177.02 1,176.81 1,176.81 30.2K
13:22 1,176.62 1,176.91 1,176.62 1,176.91 11.1K
13:23 1,176.70 1,176.86 1,176.70 1,176.86 2.4K
13:24 1,176.80 1,176.85 1,176.72 1,176.85 5.0K
13:25 1,176.85 1,176.85 1,176.81 1,176.85 1.9K
13:26 1,176.81 1,176.81 1,176.72 1,176.72 2.3K
13:27 1,176.72 1,176.72 1,176.64 1,176.69 11.7K
13:28 1,176.69 1,176.69 1,176.61 1,176.66 1.1K
13:29 1,177.03 1,177.49 1,177.03 1,177.45 8.4K
13:30 1,177.39 1,177.93 1,177.39 1,177.93 7.2K
13:31 1,177.95 1,178.00 1,177.84 1,178.00 7.4K
13:32 1,177.99 1,178.29 1,177.95 1,178.29 5.1K
13:33 1,178.30 1,178.46 1,178.30 1,178.46 1.1K
13:34 1,178.51 1,178.57 1,178.51 1,178.57 4.6K
13:35 1,178.64 1,178.89 1,178.64 1,178.89 8.6K
13:36 1,178.77 1,178.92 1,178.77 1,178.87 3.6K
13:37 1,178.86 1,178.94 1,178.67 1,178.67 7.3K
13:38 1,178.99 1,178.99 1,178.95 1,178.96 3.1K
13:39 1,178.96 1,178.99 1,178.96 1,178.98 4.3K
13:40 1,178.90 1,179.08 1,178.88 1,179.08 4.2K
13:41 1,179.28 1,179.28 1,179.21 1,179.25 6.5K
13:42 1,179.23 1,179.23 1,179.12 1,179.15 3.8K
13:43 1,179.11 1,179.11 1,178.73 1,178.91 12.5K
13:44 1,178.91 1,179.10 1,178.91 1,179.10 2.8K
13:45 1,179.14 1,179.15 1,179.10 1,179.14 4.2K
13:46 1,179.12 1,179.22 1,179.12 1,179.22 4.2K
13:47 1,179.24 1,179.28 1,179.22 1,179.22 5.7K
13:48 1,179.08 1,179.31 1,179.08 1,179.31 6.5K
13:49 1,179.36 1,179.43 1,179.22 1,179.31 14.2K
13:50 1,179.67 1,179.67 1,179.67 1,179.67 1.4K
13:51 1,179.67 1,179.76 1,179.67 1,179.76 2.1K
13:52 1,179.67 1,179.68 1,179.58 1,179.58 7.7K
13:53 1,179.58 1,179.65 1,179.58 1,179.62 6.0K
13:54 1,179.62 1,179.76 1,179.62 1,179.76 4.3K
13:55 1,179.78 1,179.78 1,179.25 1,179.25 17.5K
13:56 1,178.42 1,178.55 1,178.42 1,178.47 26.9K
13:57 1,178.53 1,178.53 1,178.16 1,178.16 4.8K
13:58 1,178.19 1,178.21 1,178.19 1,178.21 4.9K
13:59 1,178.11 1,178.11 1,177.62 1,177.62 21.8K
14:00 1,177.72 1,177.86 1,177.66 1,177.86 9.1K
14:01 1,178.20 1,178.20 1,178.09 1,178.13 4.4K
14:02 1,177.95 1,178.17 1,177.93 1,178.17 3.6K
14:03 1,178.17 1,178.17 1,178.10 1,178.11 4.4K
14:04 1,178.10 1,178.10 1,178.05 1,178.05 2.5K
14:05 1,178.05 1,178.22 1,178.05 1,178.22 2.2K
14:06 1,178.18 1,178.18 1,178.15 1,178.18 4.0K
14:07 1,178.21 1,178.25 1,178.20 1,178.25 4.3K
14:08 1,178.16 1,178.27 1,177.99 1,178.27 9.1K
14:09 1,178.27 1,178.27 1,178.13 1,178.13 2.8K
14:10 1,178.00 1,178.01 1,177.96 1,178.01 5.8K
14:11 1,177.94 1,178.15 1,177.94 1,178.11 13.3K
14:12 1,178.08 1,178.52 1,178.08 1,178.52 8.2K
14:13 1,178.52 1,178.52 1,178.47 1,178.50 0.8K
14:14 1,178.58 1,178.60 1,178.46 1,178.60 4.7K
14:15 1,178.84 1,179.37 1,178.84 1,179.37 14.4K
14:16 1,179.45 1,179.46 1,179.45 1,179.46 6.4K
14:17 1,179.52 1,180.20 1,179.52 1,180.20 5.4K
14:18 1,180.22 1,180.22 1,180.17 1,180.17 10.5K
14:19 1,180.30 1,180.49 1,180.30 1,180.49 12.8K
14:20 1,180.48 1,180.48 1,180.27 1,180.29 12.3K
14:21 1,180.38 1,180.56 1,180.38 1,180.49 6.4K
14:22 1,180.44 1,180.44 1,180.23 1,180.23 7.4K
14:23 1,179.98 1,179.98 1,179.88 1,179.88 5.7K
14:24 1,179.88 1,180.02 1,179.88 1,180.02 7.2K
14:25 1,180.02 1,180.16 1,180.02 1,180.16 10.1K
14:26 1,180.27 1,180.48 1,180.23 1,180.48 12.6K
14:27 1,180.55 1,180.99 1,180.55 1,180.99 14.8K
14:28 1,180.95 1,181.05 1,180.87 1,180.87 4.9K
14:29 1,180.86 1,180.98 1,180.86 1,180.98 2.1K
14:30 1,181.02 1,181.02 1,180.94 1,180.94 6.0K
14:31 1,181.02 1,181.02 1,180.48 1,180.57 8.7K
14:32 1,180.20 1,180.24 1,180.17 1,180.17 13.3K
14:33 1,180.21 1,180.31 1,180.21 1,180.22 2.5K
14:34 1,180.10 1,180.10 1,180.00 1,180.00 13.0K
14:35 1,180.02 1,180.10 1,179.99 1,179.99 2.5K
14:36 1,179.93 1,180.01 1,179.93 1,180.01 3.3K
14:37 1,180.01 1,180.01 1,179.96 1,179.96 4.3K
14:38 1,179.96 1,179.96 1,179.87 1,179.87 5.7K
14:39 1,179.88 1,179.88 1,179.80 1,179.80 6.6K
14:40 1,179.68 1,179.74 1,179.67 1,179.74 5.0K
14:41 1,179.74 1,179.93 1,179.74 1,179.93 4.3K
14:42 1,179.91 1,179.96 1,179.86 1,179.89 4.1K
14:43 1,179.89 1,179.89 1,179.76 1,179.76 8.5K
14:44 1,179.81 1,179.88 1,179.81 1,179.84 7.5K
14:45 1,179.81 1,179.87 1,179.81 1,179.87 8.5K
14:46 1,179.87 1,179.96 1,179.87 1,179.88 6.0K
14:47 1,179.88 1,179.93 1,179.88 1,179.93 2.3K
14:48 1,179.88 1,180.06 1,179.88 1,180.06 5.7K
14:49 1,180.18 1,180.20 1,180.15 1,180.15 13.1K
14:50 1,180.03 1,180.11 1,179.92 1,180.11 9.1K
14:51 1,180.04 1,180.04 1,179.97 1,180.02 4.2K
14:52 1,179.95 1,180.73 1,179.95 1,180.73 12.6K
14:53 1,180.66 1,180.66 1,180.64 1,180.66 8.4K
14:54 1,180.59 1,180.59 1,180.40 1,180.44 5.7K
14:55 1,180.31 1,180.31 1,180.17 1,180.21 4.0K
14:56 1,180.21 1,180.32 1,180.19 1,180.19 4.2K
14:57 1,180.21 1,180.21 1,180.16 1,180.21 4.2K
14:58 1,180.18 1,180.18 1,179.86 1,179.86 12.1K
14:59 1,180.11 1,180.11 1,179.84 1,179.84 9.2K
15:00 1,179.79 1,179.79 1,179.52 1,179.52 4.9K
15:01 1,179.48 1,179.48 1,178.93 1,178.93 8.6K
15:02 1,178.93 1,178.93 1,178.77 1,178.77 4.0K
15:03 1,178.77 1,178.79 1,178.77 1,178.77 2.4K
15:04 1,178.75 1,178.75 1,178.16 1,178.16 6.3K
15:05 1,177.85 1,177.86 1,177.78 1,177.86 8.7K
15:06 1,177.82 1,177.91 1,177.82 1,177.89 8.2K
15:07 1,177.74 1,177.74 1,177.62 1,177.62 16.4K
15:08 1,177.66 1,177.82 1,177.66 1,177.70 7.1K
15:09 1,177.75 1,177.75 1,177.68 1,177.68 5.6K
15:10 1,177.68 1,177.74 1,177.68 1,177.74 5.2K
15:11 1,177.70 1,177.76 1,177.65 1,177.76 4.2K
15:12 1,177.79 1,177.83 1,177.78 1,177.83 15.8K
15:13 1,177.79 1,177.83 1,177.79 1,177.79 1.9K
15:14 1,177.89 1,177.89 1,177.67 1,177.67 6.5K
15:15 1,177.64 1,177.64 1,177.56 1,177.56 5.1K
15:16 1,177.63 1,177.79 1,177.63 1,177.79 9.2K
15:17 1,177.83 1,177.83 1,177.61 1,177.61 1.8K
15:18 1,177.61 1,177.68 1,177.61 1,177.67 6.3K
15:19 1,177.77 1,177.77 1,177.73 1,177.73 12.4K
15:20 1,177.55 1,177.62 1,177.53 1,177.53 14.1K
15:21 1,177.57 1,177.67 1,177.55 1,177.55 11.0K
15:22 1,177.61 1,177.74 1,177.61 1,177.68 6.8K
15:23 1,177.70 1,177.70 1,177.54 1,177.62 6.4K
15:24 1,177.69 1,177.69 1,177.63 1,177.66 7.1K
15:25 1,177.80 1,177.80 1,177.64 1,177.65 5.3K
15:26 1,177.67 1,177.67 1,177.37 1,177.37 10.6K
15:27 1,177.38 1,177.54 1,177.38 1,177.41 1.1K
15:28 1,177.43 1,177.43 1,177.30 1,177.30 2.7K
15:29 1,177.33 1,177.33 1,177.20 1,177.20 4.3K
15:30 1,177.07 1,177.07 1,176.65 1,176.65 12.6K
15:31 1,176.62 1,176.63 1,176.58 1,176.60 5.9K
15:32 1,176.61 1,176.80 1,176.61 1,176.80 8.6K
15:33 1,177.12 1,177.41 1,177.01 1,177.41 15.1K
15:34 1,177.41 1,177.54 1,177.41 1,177.51 3.2K
15:35 1,177.53 1,177.67 1,177.52 1,177.67 15.5K
15:36 1,177.73 1,177.73 1,177.57 1,177.57 4.0K
15:37 1,177.55 1,177.61 1,177.47 1,177.61 5.9K
15:38 1,177.65 1,177.76 1,177.65 1,177.76 5.2K
15:39 1,177.62 1,177.69 1,177.42 1,177.42 11.6K
15:40 1,177.52 1,177.55 1,177.47 1,177.55 14.9K
15:41 1,177.63 1,177.84 1,177.63 1,177.84 13.0K
15:42 1,177.88 1,177.88 1,177.63 1,177.66 18.1K
15:43 1,177.65 1,177.77 1,177.65 1,177.66 10.1K
15:44 1,177.70 1,177.72 1,177.69 1,177.72 7.0K
15:45 1,177.67 1,178.13 1,177.67 1,178.13 11.1K
15:46 1,178.08 1,178.09 1,177.74 1,177.74 11.3K
15:47 1,177.65 1,177.65 1,177.37 1,177.37 18.0K
15:48 1,177.22 1,177.22 1,177.05 1,177.05 11.4K
15:49 1,177.00 1,177.34 1,177.00 1,177.34 22.0K
15:50 1,177.70 1,177.70 1,177.46 1,177.46 57.7K
15:51 1,177.40 1,177.40 1,176.88 1,177.04 14.7K
15:52 1,176.66 1,176.80 1,176.66 1,176.77 19.8K
15:53 1,176.97 1,177.08 1,176.97 1,176.99 14.2K
15:54 1,177.12 1,177.45 1,177.12 1,177.45 14.0K
15:55 1,177.51 1,177.73 1,177.50 1,177.73 18.5K
15:56 1,177.50 1,177.50 1,177.26 1,177.26 44.2K
15:57 1,177.20 1,177.20 1,177.11 1,177.11 28.4K
15:58 1,177.02 1,177.27 1,177.02 1,177.27 24.2K
15:59 1,177.33 1,177.50 1,177.33 1,177.50 75.2K
16:00 1,177.12 1,177.12 1,177.12 1,177.12 727.8K
16:01 1,177.12 1,177.12 1,177.12 1,177.12 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available