1,152.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,162.20 | 1,162.87 | 1,162.20 | 1,162.87 | 51.1K |
09:31 | 1,162.87 | 1,162.87 | 1,162.28 | 1,162.28 | 5.9K |
09:32 | 1,162.55 | 1,162.62 | 1,162.15 | 1,162.62 | 11.4K |
09:33 | 1,163.38 | 1,163.38 | 1,162.91 | 1,163.06 | 12.9K |
09:34 | 1,163.20 | 1,163.20 | 1,160.62 | 1,160.62 | 10.0K |
09:35 | 1,160.40 | 1,160.81 | 1,160.40 | 1,160.81 | 10.8K |
09:36 | 1,161.02 | 1,161.45 | 1,161.02 | 1,161.25 | 7.6K |
09:37 | 1,161.25 | 1,161.25 | 1,160.28 | 1,160.39 | 11.1K |
09:38 | 1,160.65 | 1,162.37 | 1,160.65 | 1,162.37 | 13.8K |
09:39 | 1,162.26 | 1,162.26 | 1,162.07 | 1,162.09 | 6.3K |
09:40 | 1,162.09 | 1,162.49 | 1,162.09 | 1,162.42 | 4.4K |
09:41 | 1,162.66 | 1,162.72 | 1,162.19 | 1,162.19 | 4.4K |
09:42 | 1,162.27 | 1,162.27 | 1,161.67 | 1,161.71 | 8.2K |
09:43 | 1,162.56 | 1,162.56 | 1,162.24 | 1,162.42 | 17.8K |
09:44 | 1,162.59 | 1,163.37 | 1,162.59 | 1,163.37 | 10.9K |
09:45 | 1,161.52 | 1,161.52 | 1,160.34 | 1,160.34 | 26.2K |
09:46 | 1,160.23 | 1,160.99 | 1,160.23 | 1,160.51 | 7.6K |
09:47 | 1,159.76 | 1,159.76 | 1,159.31 | 1,159.31 | 10.5K |
09:48 | 1,159.30 | 1,159.30 | 1,158.54 | 1,158.54 | 8.8K |
09:49 | 1,158.55 | 1,158.55 | 1,157.89 | 1,157.89 | 13.8K |
09:50 | 1,157.91 | 1,158.14 | 1,157.91 | 1,158.14 | 28.5K |
09:51 | 1,157.98 | 1,157.98 | 1,156.49 | 1,156.49 | 15.5K |
09:52 | 1,156.56 | 1,156.56 | 1,155.78 | 1,155.91 | 10.4K |
09:53 | 1,155.57 | 1,155.87 | 1,155.57 | 1,155.87 | 12.1K |
09:54 | 1,156.09 | 1,156.46 | 1,156.06 | 1,156.46 | 10.7K |
09:55 | 1,156.46 | 1,157.63 | 1,156.46 | 1,157.63 | 4.4K |
09:56 | 1,157.55 | 1,158.96 | 1,157.55 | 1,158.96 | 11.5K |
09:57 | 1,159.68 | 1,159.91 | 1,159.61 | 1,159.91 | 9.8K |
09:58 | 1,159.82 | 1,160.53 | 1,159.82 | 1,160.53 | 7.6K |
09:59 | 1,160.35 | 1,160.35 | 1,159.29 | 1,159.29 | 9.8K |
10:00 | 1,159.78 | 1,159.78 | 1,158.78 | 1,158.95 | 7.9K |
10:01 | 1,159.03 | 1,159.16 | 1,159.03 | 1,159.16 | 3.5K |
10:02 | 1,159.99 | 1,161.00 | 1,159.99 | 1,161.00 | 7.9K |
10:03 | 1,161.44 | 1,161.78 | 1,161.44 | 1,161.78 | 3.2K |
10:04 | 1,162.00 | 1,162.33 | 1,161.88 | 1,162.33 | 8.8K |
10:05 | 1,162.46 | 1,162.46 | 1,161.37 | 1,161.37 | 7.0K |
10:06 | 1,161.45 | 1,161.82 | 1,161.45 | 1,161.78 | 7.0K |
10:07 | 1,161.62 | 1,161.62 | 1,161.48 | 1,161.62 | 7.3K |
10:08 | 1,162.01 | 1,162.05 | 1,161.65 | 1,161.65 | 3.4K |
10:09 | 1,161.51 | 1,161.51 | 1,160.92 | 1,161.02 | 7.0K |
10:10 | 1,161.37 | 1,161.47 | 1,160.53 | 1,160.53 | 11.2K |
10:11 | 1,160.36 | 1,160.36 | 1,160.20 | 1,160.20 | 6.2K |
10:12 | 1,159.68 | 1,160.01 | 1,159.68 | 1,159.88 | 5.4K |
10:13 | 1,159.93 | 1,159.93 | 1,158.89 | 1,158.89 | 7.2K |
10:14 | 1,158.94 | 1,159.14 | 1,158.94 | 1,159.14 | 10.2K |
10:15 | 1,159.47 | 1,159.62 | 1,159.45 | 1,159.62 | 7.3K |
10:16 | 1,159.62 | 1,160.21 | 1,159.62 | 1,160.21 | 5.0K |
10:17 | 1,160.69 | 1,162.66 | 1,160.69 | 1,162.66 | 19.4K |
10:18 | 1,162.55 | 1,162.64 | 1,162.52 | 1,162.52 | 9.4K |
10:19 | 1,162.27 | 1,162.67 | 1,162.27 | 1,162.67 | 4.7K |
10:20 | 1,162.78 | 1,162.82 | 1,162.78 | 1,162.82 | 2.2K |
10:21 | 1,162.80 | 1,162.80 | 1,162.23 | 1,162.40 | 6.4K |
10:22 | 1,162.42 | 1,163.08 | 1,162.42 | 1,163.08 | 5.3K |
10:23 | 1,163.14 | 1,163.14 | 1,162.71 | 1,162.71 | 5.3K |
10:24 | 1,162.74 | 1,162.74 | 1,162.71 | 1,162.72 | 3.3K |
10:25 | 1,162.79 | 1,163.12 | 1,162.79 | 1,163.12 | 3.7K |
10:26 | 1,163.08 | 1,164.33 | 1,163.08 | 1,164.33 | 18.9K |
10:27 | 1,164.34 | 1,164.47 | 1,164.14 | 1,164.14 | 9.6K |
10:28 | 1,164.14 | 1,164.41 | 1,164.14 | 1,164.41 | 2.0K |
10:29 | 1,164.35 | 1,164.48 | 1,164.25 | 1,164.25 | 5.6K |
10:30 | 1,163.70 | 1,163.72 | 1,163.60 | 1,163.72 | 7.3K |
10:31 | 1,163.68 | 1,163.68 | 1,162.89 | 1,162.92 | 10.1K |
10:32 | 1,162.88 | 1,162.88 | 1,162.69 | 1,162.84 | 1.9K |
10:33 | 1,162.87 | 1,163.24 | 1,162.87 | 1,163.17 | 8.0K |
10:34 | 1,163.17 | 1,163.21 | 1,163.17 | 1,163.17 | 6.8K |
10:35 | 1,163.13 | 1,163.71 | 1,163.13 | 1,163.59 | 6.1K |
10:36 | 1,163.71 | 1,164.09 | 1,163.71 | 1,164.09 | 6.0K |
10:37 | 1,164.15 | 1,164.91 | 1,164.15 | 1,164.77 | 9.3K |
10:38 | 1,164.85 | 1,164.85 | 1,163.80 | 1,163.80 | 5.8K |
10:39 | 1,163.81 | 1,163.81 | 1,163.48 | 1,163.48 | 6.2K |
10:40 | 1,163.48 | 1,163.48 | 1,163.21 | 1,163.21 | 3.7K |
10:41 | 1,163.14 | 1,163.16 | 1,163.02 | 1,163.15 | 3.8K |
10:42 | 1,162.99 | 1,163.08 | 1,162.96 | 1,163.08 | 4.0K |
10:43 | 1,163.08 | 1,163.08 | 1,162.98 | 1,162.98 | 5.2K |
10:44 | 1,162.90 | 1,162.90 | 1,162.30 | 1,162.30 | 3.2K |
10:45 | 1,162.22 | 1,162.31 | 1,162.03 | 1,162.03 | 8.0K |
10:46 | 1,162.01 | 1,162.61 | 1,162.01 | 1,162.61 | 1.8K |
10:47 | 1,162.80 | 1,163.18 | 1,162.80 | 1,163.18 | 6.8K |
10:48 | 1,163.31 | 1,163.50 | 1,163.31 | 1,163.46 | 10.2K |
10:49 | 1,163.49 | 1,163.65 | 1,163.49 | 1,163.65 | 2.1K |
10:50 | 1,163.81 | 1,164.55 | 1,163.81 | 1,164.55 | 11.2K |
10:51 | 1,164.53 | 1,164.53 | 1,164.21 | 1,164.21 | 4.2K |
10:52 | 1,164.31 | 1,164.62 | 1,164.17 | 1,164.62 | 13.6K |
10:53 | 1,164.68 | 1,164.68 | 1,164.37 | 1,164.37 | 5.8K |
10:54 | 1,164.41 | 1,164.53 | 1,164.40 | 1,164.40 | 2.4K |
10:55 | 1,164.39 | 1,164.78 | 1,164.39 | 1,164.78 | 1.9K |
10:56 | 1,164.81 | 1,165.06 | 1,164.81 | 1,165.02 | 5.2K |
10:57 | 1,165.14 | 1,165.60 | 1,165.14 | 1,165.39 | 5.8K |
10:58 | 1,165.55 | 1,165.92 | 1,165.55 | 1,165.92 | 3.5K |
10:59 | 1,166.56 | 1,166.56 | 1,166.29 | 1,166.33 | 16.0K |
11:00 | 1,166.62 | 1,166.72 | 1,165.76 | 1,165.76 | 13.6K |
11:01 | 1,165.31 | 1,165.31 | 1,165.15 | 1,165.15 | 9.4K |
11:02 | 1,165.15 | 1,165.44 | 1,165.10 | 1,165.44 | 4.8K |
11:03 | 1,165.74 | 1,165.74 | 1,165.40 | 1,165.42 | 6.3K |
11:04 | 1,165.47 | 1,165.68 | 1,165.47 | 1,165.68 | 4.7K |
11:05 | 1,165.68 | 1,165.68 | 1,165.48 | 1,165.48 | 4.0K |
11:06 | 1,165.40 | 1,165.50 | 1,165.40 | 1,165.44 | 2.9K |
11:07 | 1,165.41 | 1,165.56 | 1,165.41 | 1,165.56 | 6.6K |
11:08 | 1,164.88 | 1,164.93 | 1,164.78 | 1,164.78 | 7.3K |
11:09 | 1,164.78 | 1,164.84 | 1,164.69 | 1,164.84 | 5.4K |
11:10 | 1,164.84 | 1,164.84 | 1,164.42 | 1,164.42 | 6.3K |
11:11 | 1,164.18 | 1,164.34 | 1,164.18 | 1,164.34 | 5.5K |
11:12 | 1,164.34 | 1,164.66 | 1,164.34 | 1,164.66 | 6.5K |
11:13 | 1,164.66 | 1,164.82 | 1,164.66 | 1,164.82 | 4.0K |
11:14 | 1,164.82 | 1,164.85 | 1,164.75 | 1,164.80 | 5.9K |
11:15 | 1,164.89 | 1,165.58 | 1,164.89 | 1,165.58 | 7.3K |
11:16 | 1,165.62 | 1,165.62 | 1,165.40 | 1,165.42 | 6.8K |
11:17 | 1,165.46 | 1,165.65 | 1,165.46 | 1,165.65 | 2.9K |
11:18 | 1,165.72 | 1,165.72 | 1,165.51 | 1,165.53 | 5.6K |
11:19 | 1,165.68 | 1,165.78 | 1,165.68 | 1,165.78 | 10.9K |
11:20 | 1,165.93 | 1,166.00 | 1,165.90 | 1,165.96 | 9.1K |
11:21 | 1,165.97 | 1,165.98 | 1,165.86 | 1,165.86 | 6.4K |
11:22 | 1,165.72 | 1,165.72 | 1,165.67 | 1,165.67 | 6.5K |
11:23 | 1,165.63 | 1,165.64 | 1,165.53 | 1,165.64 | 7.0K |
11:24 | 1,165.59 | 1,165.59 | 1,165.30 | 1,165.30 | 6.8K |
11:25 | 1,165.27 | 1,165.56 | 1,165.27 | 1,165.56 | 6.2K |
11:26 | 1,165.56 | 1,165.73 | 1,165.56 | 1,165.70 | 3.8K |
11:27 | 1,165.73 | 1,165.75 | 1,165.67 | 1,165.67 | 6.7K |
11:28 | 1,165.63 | 1,165.63 | 1,165.61 | 1,165.63 | 2.6K |
11:29 | 1,165.61 | 1,165.61 | 1,165.10 | 1,165.10 | 7.7K |
11:30 | 1,165.10 | 1,165.47 | 1,165.10 | 1,165.47 | 6.6K |
11:31 | 1,165.15 | 1,165.25 | 1,165.15 | 1,165.22 | 9.0K |
11:32 | 1,165.18 | 1,165.55 | 1,165.18 | 1,165.55 | 4.0K |
11:33 | 1,165.54 | 1,165.56 | 1,165.47 | 1,165.47 | 9.0K |
11:34 | 1,165.41 | 1,165.58 | 1,165.41 | 1,165.58 | 8.5K |
11:35 | 1,165.59 | 1,165.80 | 1,165.52 | 1,165.80 | 7.2K |
11:36 | 1,165.75 | 1,166.15 | 1,165.75 | 1,166.15 | 6.3K |
11:37 | 1,166.16 | 1,166.20 | 1,166.06 | 1,166.11 | 5.0K |
11:38 | 1,166.03 | 1,166.36 | 1,166.03 | 1,166.36 | 7.3K |
11:39 | 1,166.66 | 1,167.06 | 1,166.66 | 1,167.06 | 8.9K |
11:40 | 1,167.07 | 1,168.16 | 1,167.07 | 1,168.16 | 21.2K |
11:41 | 1,168.27 | 1,168.27 | 1,167.63 | 1,167.63 | 9.7K |
11:42 | 1,167.38 | 1,167.38 | 1,166.75 | 1,166.75 | 3.6K |
11:43 | 1,166.54 | 1,166.54 | 1,166.40 | 1,166.40 | 2.7K |
11:44 | 1,166.40 | 1,166.54 | 1,166.40 | 1,166.54 | 1.5K |
11:45 | 1,166.54 | 1,166.62 | 1,166.54 | 1,166.62 | 0.7K |
11:46 | 1,166.62 | 1,166.71 | 1,166.62 | 1,166.71 | 0.4K |
11:47 | 1,166.64 | 1,166.64 | 1,166.56 | 1,166.62 | 3.5K |
11:48 | 1,166.62 | 1,166.62 | 1,166.14 | 1,166.14 | 8.3K |
11:49 | 1,166.35 | 1,166.49 | 1,166.35 | 1,166.49 | 2.8K |
11:50 | 1,166.58 | 1,167.21 | 1,166.58 | 1,167.10 | 11.8K |
11:51 | 1,167.06 | 1,167.09 | 1,167.06 | 1,167.09 | 1.4K |
11:52 | 1,166.99 | 1,167.25 | 1,166.99 | 1,167.25 | 4.8K |
11:53 | 1,167.25 | 1,167.71 | 1,167.25 | 1,167.71 | 3.2K |
11:54 | 1,167.67 | 1,167.67 | 1,167.17 | 1,167.17 | 3.0K |
11:55 | 1,167.18 | 1,167.18 | 1,167.10 | 1,167.10 | 3.6K |
11:56 | 1,167.10 | 1,167.10 | 1,166.58 | 1,166.58 | 4.4K |
11:57 | 1,166.57 | 1,166.57 | 1,166.49 | 1,166.49 | 7.4K |
11:58 | 1,166.49 | 1,166.55 | 1,166.23 | 1,166.23 | 5.7K |
11:59 | 1,166.28 | 1,166.28 | 1,166.05 | 1,166.05 | 7.6K |
12:00 | 1,166.07 | 1,166.11 | 1,166.07 | 1,166.11 | 3.9K |
12:01 | 1,166.09 | 1,166.09 | 1,165.93 | 1,165.93 | 5.9K |
12:02 | 1,165.93 | 1,165.93 | 1,164.98 | 1,164.98 | 14.3K |
12:03 | 1,164.86 | 1,165.00 | 1,164.81 | 1,165.00 | 4.1K |
12:04 | 1,165.02 | 1,165.02 | 1,165.01 | 1,165.02 | 4.2K |
12:05 | 1,165.10 | 1,165.33 | 1,165.10 | 1,165.33 | 6.7K |
12:06 | 1,165.26 | 1,165.32 | 1,165.26 | 1,165.29 | 7.9K |
12:07 | 1,165.31 | 1,165.31 | 1,165.19 | 1,165.25 | 8.5K |
12:08 | 1,165.07 | 1,165.07 | 1,164.92 | 1,164.92 | 8.2K |
12:09 | 1,164.85 | 1,164.86 | 1,164.70 | 1,164.86 | 11.5K |
12:10 | 1,164.47 | 1,164.47 | 1,164.36 | 1,164.36 | 8.4K |
12:11 | 1,164.27 | 1,164.27 | 1,163.83 | 1,163.83 | 6.9K |
12:12 | 1,163.62 | 1,163.62 | 1,163.56 | 1,163.60 | 4.9K |
12:13 | 1,163.77 | 1,163.77 | 1,163.67 | 1,163.67 | 6.9K |
12:14 | 1,163.67 | 1,163.96 | 1,163.67 | 1,163.92 | 4.2K |
12:15 | 1,163.92 | 1,163.97 | 1,163.92 | 1,163.97 | 1.6K |
12:16 | 1,163.97 | 1,164.09 | 1,163.97 | 1,164.08 | 10.5K |
12:17 | 1,163.83 | 1,165.00 | 1,163.83 | 1,165.00 | 21.8K |
12:18 | 1,165.08 | 1,165.42 | 1,165.08 | 1,165.42 | 7.3K |
12:19 | 1,165.47 | 1,165.70 | 1,165.47 | 1,165.70 | 5.9K |
12:20 | 1,165.70 | 1,165.86 | 1,165.70 | 1,165.71 | 4.8K |
12:21 | 1,165.68 | 1,165.82 | 1,165.68 | 1,165.82 | 3.5K |
12:22 | 1,165.90 | 1,166.11 | 1,165.90 | 1,166.11 | 4.4K |
12:23 | 1,166.06 | 1,166.08 | 1,166.03 | 1,166.08 | 3.7K |
12:24 | 1,166.23 | 1,166.26 | 1,166.23 | 1,166.26 | 1.8K |
12:25 | 1,166.43 | 1,166.45 | 1,166.43 | 1,166.45 | 5.4K |
12:26 | 1,166.53 | 1,166.74 | 1,166.53 | 1,166.74 | 9.6K |
12:27 | 1,166.78 | 1,167.12 | 1,166.74 | 1,167.12 | 15.1K |
12:28 | 1,166.95 | 1,166.95 | 1,166.73 | 1,166.73 | 6.9K |
12:29 | 1,166.82 | 1,166.82 | 1,166.82 | 1,166.82 | 2.2K |
12:30 | 1,167.01 | 1,167.02 | 1,166.97 | 1,167.00 | 4.0K |
12:31 | 1,167.05 | 1,167.05 | 1,166.77 | 1,166.77 | 5.6K |
12:32 | 1,166.65 | 1,166.73 | 1,166.60 | 1,166.73 | 7.9K |
12:33 | 1,166.75 | 1,166.83 | 1,166.72 | 1,166.83 | 5.1K |
12:34 | 1,166.91 | 1,167.00 | 1,166.91 | 1,167.00 | 1.7K |
12:35 | 1,167.02 | 1,167.02 | 1,166.86 | 1,166.94 | 10.9K |
12:36 | 1,166.94 | 1,166.95 | 1,166.83 | 1,166.83 | 1.1K |
12:37 | 1,166.83 | 1,166.83 | 1,166.59 | 1,166.59 | 5.7K |
12:38 | 1,166.51 | 1,166.64 | 1,166.51 | 1,166.60 | 1.9K |
12:39 | 1,166.64 | 1,166.72 | 1,166.64 | 1,166.72 | 1.0K |
12:40 | 1,166.76 | 1,166.87 | 1,166.76 | 1,166.87 | 6.2K |
12:41 | 1,166.87 | 1,166.94 | 1,166.86 | 1,166.94 | 10.8K |
12:42 | 1,166.88 | 1,166.88 | 1,166.62 | 1,166.62 | 6.0K |
12:43 | 1,166.66 | 1,166.66 | 1,166.34 | 1,166.34 | 7.3K |
12:44 | 1,166.21 | 1,166.21 | 1,166.14 | 1,166.18 | 7.7K |
12:45 | 1,165.94 | 1,165.98 | 1,165.94 | 1,165.98 | 2.7K |
12:46 | 1,165.98 | 1,165.98 | 1,165.64 | 1,165.68 | 10.7K |
12:47 | 1,165.74 | 1,165.95 | 1,165.74 | 1,165.87 | 10.6K |
12:48 | 1,165.88 | 1,165.96 | 1,165.88 | 1,165.96 | 10.0K |
12:49 | 1,165.96 | 1,166.03 | 1,165.94 | 1,166.03 | 3.7K |
12:50 | 1,166.21 | 1,166.35 | 1,166.21 | 1,166.35 | 4.4K |
12:51 | 1,166.35 | 1,166.43 | 1,166.35 | 1,166.38 | 10.8K |
12:52 | 1,166.38 | 1,166.66 | 1,166.38 | 1,166.66 | 2.4K |
12:53 | 1,166.66 | 1,166.66 | 1,166.64 | 1,166.66 | 3.5K |
12:54 | 1,166.72 | 1,166.87 | 1,166.72 | 1,166.87 | 5.3K |
12:55 | 1,166.77 | 1,166.83 | 1,166.74 | 1,166.83 | 5.1K |
12:56 | 1,166.96 | 1,166.98 | 1,166.96 | 1,166.97 | 2.7K |
12:57 | 1,167.04 | 1,167.05 | 1,167.00 | 1,167.05 | 1.4K |
12:58 | 1,167.04 | 1,167.04 | 1,166.89 | 1,166.96 | 3.3K |
12:59 | 1,166.96 | 1,167.03 | 1,166.96 | 1,167.03 | 1.3K |
13:00 | 1,167.08 | 1,167.08 | 1,166.99 | 1,167.03 | 2.6K |
13:01 | 1,167.15 | 1,167.15 | 1,166.85 | 1,166.85 | 3.1K |
13:02 | 1,166.85 | 1,166.87 | 1,166.72 | 1,166.87 | 6.7K |
13:03 | 1,166.70 | 1,166.70 | 1,166.45 | 1,166.45 | 10.2K |
13:04 | 1,166.44 | 1,166.44 | 1,166.25 | 1,166.25 | 7.0K |
13:05 | 1,166.21 | 1,166.24 | 1,165.75 | 1,165.75 | 13.7K |
13:06 | 1,165.58 | 1,165.61 | 1,165.54 | 1,165.61 | 3.4K |
13:07 | 1,165.54 | 1,165.63 | 1,165.54 | 1,165.63 | 5.5K |
13:08 | 1,165.61 | 1,165.61 | 1,165.59 | 1,165.61 | 1.9K |
13:09 | 1,165.61 | 1,165.68 | 1,165.59 | 1,165.59 | 3.7K |
13:10 | 1,165.62 | 1,165.85 | 1,165.62 | 1,165.84 | 6.5K |
13:11 | 1,165.92 | 1,165.96 | 1,165.90 | 1,165.96 | 4.1K |
13:12 | 1,165.96 | 1,166.24 | 1,165.96 | 1,166.24 | 4.2K |
13:13 | 1,166.48 | 1,166.58 | 1,166.48 | 1,166.58 | 3.8K |
13:14 | 1,166.54 | 1,166.54 | 1,166.36 | 1,166.36 | 5.9K |
13:15 | 1,166.55 | 1,166.65 | 1,166.55 | 1,166.56 | 6.9K |
13:16 | 1,166.52 | 1,166.57 | 1,166.52 | 1,166.57 | 3.3K |
13:17 | 1,166.48 | 1,166.84 | 1,166.48 | 1,166.84 | 9.6K |
13:18 | 1,166.87 | 1,167.16 | 1,166.87 | 1,167.16 | 5.4K |
13:19 | 1,167.27 | 1,167.56 | 1,167.27 | 1,167.56 | 2.6K |
13:20 | 1,167.46 | 1,167.86 | 1,167.46 | 1,167.86 | 10.1K |
13:21 | 1,167.86 | 1,167.86 | 1,167.85 | 1,167.85 | 0.8K |
13:22 | 1,167.88 | 1,167.98 | 1,167.88 | 1,167.97 | 3.6K |
13:23 | 1,167.90 | 1,168.01 | 1,167.90 | 1,168.01 | 2.9K |
13:24 | 1,167.97 | 1,168.02 | 1,167.81 | 1,167.84 | 10.5K |
13:25 | 1,167.85 | 1,167.87 | 1,167.67 | 1,167.67 | 4.1K |
13:26 | 1,167.66 | 1,167.66 | 1,167.39 | 1,167.39 | 9.9K |
13:27 | 1,167.26 | 1,167.26 | 1,166.62 | 1,166.62 | 13.5K |
13:28 | 1,166.63 | 1,166.76 | 1,166.63 | 1,166.66 | 4.7K |
13:29 | 1,166.76 | 1,166.76 | 1,166.56 | 1,166.56 | 5.9K |
13:30 | 1,166.46 | 1,166.61 | 1,166.46 | 1,166.57 | 3.7K |
13:31 | 1,166.62 | 1,166.74 | 1,166.62 | 1,166.74 | 3.5K |
13:32 | 1,166.77 | 1,166.77 | 1,166.76 | 1,166.77 | 4.1K |
13:33 | 1,166.73 | 1,166.95 | 1,166.73 | 1,166.74 | 6.4K |
13:34 | 1,166.85 | 1,166.89 | 1,166.85 | 1,166.85 | 4.4K |
13:35 | 1,166.85 | 1,166.98 | 1,166.85 | 1,166.97 | 1.9K |
13:36 | 1,166.99 | 1,166.99 | 1,166.63 | 1,166.63 | 8.0K |
13:37 | 1,166.75 | 1,166.89 | 1,166.75 | 1,166.89 | 3.7K |
13:38 | 1,166.93 | 1,167.05 | 1,166.93 | 1,167.05 | 8.8K |
13:39 | 1,167.05 | 1,167.17 | 1,167.05 | 1,167.17 | 6.1K |
13:40 | 1,167.39 | 1,167.42 | 1,167.39 | 1,167.40 | 6.6K |
13:41 | 1,167.10 | 1,167.75 | 1,167.10 | 1,167.75 | 15.1K |
13:42 | 1,167.85 | 1,168.01 | 1,167.85 | 1,167.97 | 7.6K |
13:43 | 1,168.05 | 1,168.05 | 1,167.85 | 1,167.85 | 5.3K |
13:44 | 1,168.06 | 1,168.06 | 1,168.04 | 1,168.04 | 4.2K |
13:45 | 1,168.08 | 1,168.16 | 1,168.08 | 1,168.15 | 8.9K |
13:46 | 1,168.16 | 1,168.16 | 1,168.12 | 1,168.12 | 7.6K |
13:47 | 1,168.24 | 1,168.26 | 1,168.23 | 1,168.23 | 13.1K |
13:48 | 1,168.24 | 1,168.26 | 1,168.22 | 1,168.22 | 10.9K |
13:49 | 1,168.24 | 1,168.51 | 1,168.24 | 1,168.51 | 17.7K |
13:50 | 1,168.51 | 1,168.55 | 1,168.51 | 1,168.55 | 1.8K |
13:51 | 1,168.55 | 1,168.55 | 1,168.46 | 1,168.46 | 6.0K |
13:52 | 1,168.40 | 1,168.40 | 1,167.97 | 1,167.97 | 12.4K |
13:53 | 1,167.94 | 1,167.94 | 1,167.79 | 1,167.79 | 3.9K |
13:54 | 1,167.79 | 1,167.79 | 1,167.72 | 1,167.74 | 5.6K |
13:55 | 1,167.74 | 1,167.89 | 1,167.74 | 1,167.86 | 6.5K |
13:56 | 1,167.80 | 1,167.83 | 1,167.76 | 1,167.76 | 4.6K |
13:57 | 1,167.77 | 1,167.77 | 1,167.65 | 1,167.65 | 4.9K |
13:58 | 1,167.58 | 1,167.58 | 1,167.33 | 1,167.33 | 6.9K |
13:59 | 1,167.59 | 1,167.59 | 1,167.54 | 1,167.54 | 9.3K |
14:00 | 1,167.43 | 1,167.49 | 1,167.43 | 1,167.49 | 9.7K |
14:01 | 1,167.50 | 1,167.59 | 1,167.41 | 1,167.41 | 2.0K |
14:02 | 1,167.41 | 1,167.53 | 1,167.32 | 1,167.32 | 6.6K |
14:03 | 1,167.31 | 1,167.36 | 1,167.24 | 1,167.24 | 3.2K |
14:04 | 1,167.24 | 1,167.28 | 1,167.19 | 1,167.28 | 9.2K |
14:05 | 1,167.13 | 1,167.13 | 1,166.80 | 1,166.80 | 7.6K |
14:06 | 1,166.81 | 1,166.81 | 1,166.10 | 1,166.10 | 22.6K |
14:07 | 1,166.00 | 1,166.18 | 1,166.00 | 1,166.18 | 6.7K |
14:08 | 1,166.23 | 1,166.23 | 1,165.98 | 1,165.98 | 6.7K |
14:09 | 1,166.02 | 1,166.14 | 1,165.93 | 1,165.93 | 9.1K |
14:10 | 1,165.63 | 1,165.69 | 1,165.63 | 1,165.69 | 7.0K |
14:11 | 1,165.69 | 1,165.70 | 1,165.56 | 1,165.56 | 1.7K |
14:12 | 1,165.51 | 1,165.67 | 1,165.51 | 1,165.67 | 5.6K |
14:13 | 1,165.71 | 1,165.82 | 1,165.54 | 1,165.54 | 3.4K |
14:14 | 1,165.73 | 1,165.81 | 1,165.68 | 1,165.68 | 7.6K |
14:15 | 1,165.62 | 1,165.64 | 1,165.62 | 1,165.64 | 8.6K |
14:16 | 1,165.68 | 1,166.05 | 1,165.68 | 1,166.05 | 4.6K |
14:17 | 1,166.05 | 1,166.06 | 1,166.01 | 1,166.01 | 2.4K |
14:18 | 1,165.88 | 1,165.91 | 1,165.78 | 1,165.78 | 4.0K |
14:19 | 1,165.78 | 1,165.89 | 1,165.73 | 1,165.73 | 4.6K |
14:20 | 1,165.56 | 1,165.62 | 1,165.56 | 1,165.59 | 6.8K |
14:21 | 1,165.61 | 1,165.61 | 1,165.47 | 1,165.47 | 2.3K |
14:22 | 1,165.47 | 1,165.53 | 1,165.46 | 1,165.50 | 7.0K |
14:23 | 1,165.41 | 1,165.52 | 1,165.41 | 1,165.52 | 3.1K |
14:24 | 1,165.96 | 1,165.96 | 1,165.70 | 1,165.70 | 6.4K |
14:25 | 1,165.70 | 1,165.80 | 1,165.70 | 1,165.80 | 3.1K |
14:26 | 1,165.78 | 1,165.99 | 1,165.78 | 1,165.99 | 6.5K |
14:27 | 1,166.04 | 1,166.16 | 1,166.04 | 1,166.09 | 7.3K |
14:28 | 1,166.03 | 1,166.35 | 1,166.03 | 1,166.35 | 13.9K |
14:29 | 1,166.39 | 1,166.58 | 1,166.37 | 1,166.37 | 4.7K |
14:30 | 1,166.38 | 1,166.39 | 1,166.36 | 1,166.39 | 5.5K |
14:31 | 1,166.39 | 1,166.47 | 1,166.33 | 1,166.33 | 8.6K |
14:32 | 1,166.33 | 1,166.45 | 1,166.26 | 1,166.26 | 12.2K |
14:33 | 1,166.28 | 1,166.34 | 1,166.25 | 1,166.25 | 8.4K |
14:34 | 1,166.32 | 1,166.41 | 1,166.32 | 1,166.41 | 4.7K |
14:35 | 1,166.14 | 1,166.25 | 1,166.10 | 1,166.24 | 4.4K |
14:36 | 1,166.24 | 1,166.41 | 1,166.24 | 1,166.41 | 2.6K |
14:37 | 1,166.35 | 1,166.37 | 1,166.23 | 1,166.24 | 3.9K |
14:38 | 1,166.24 | 1,166.59 | 1,166.24 | 1,166.59 | 14.8K |
14:39 | 1,166.61 | 1,166.69 | 1,166.61 | 1,166.62 | 7.1K |
14:40 | 1,166.68 | 1,166.78 | 1,166.66 | 1,166.78 | 5.7K |
14:41 | 1,166.82 | 1,166.82 | 1,166.60 | 1,166.60 | 9.0K |
14:42 | 1,166.58 | 1,166.59 | 1,166.58 | 1,166.59 | 2.4K |
14:43 | 1,166.47 | 1,166.50 | 1,166.47 | 1,166.50 | 4.0K |
14:44 | 1,166.54 | 1,166.81 | 1,166.54 | 1,166.81 | 5.3K |
14:45 | 1,166.79 | 1,166.80 | 1,166.73 | 1,166.80 | 7.8K |
14:46 | 1,166.82 | 1,166.85 | 1,166.72 | 1,166.85 | 6.2K |
14:47 | 1,166.83 | 1,166.83 | 1,166.68 | 1,166.74 | 7.2K |
14:48 | 1,166.80 | 1,166.94 | 1,166.79 | 1,166.90 | 4.2K |
14:49 | 1,167.01 | 1,167.14 | 1,167.01 | 1,167.13 | 5.2K |
14:50 | 1,167.07 | 1,167.31 | 1,167.07 | 1,167.31 | 3.6K |
14:51 | 1,167.33 | 1,167.71 | 1,167.33 | 1,167.71 | 14.3K |
14:52 | 1,167.55 | 1,167.70 | 1,167.55 | 1,167.58 | 5.0K |
14:53 | 1,167.45 | 1,167.45 | 1,167.33 | 1,167.34 | 11.2K |
14:54 | 1,167.33 | 1,167.33 | 1,167.25 | 1,167.29 | 2.3K |
14:55 | 1,167.28 | 1,167.31 | 1,167.24 | 1,167.24 | 9.7K |
14:56 | 1,167.15 | 1,167.28 | 1,167.15 | 1,167.28 | 10.0K |
14:57 | 1,166.92 | 1,166.92 | 1,166.63 | 1,166.67 | 5.9K |
14:58 | 1,166.62 | 1,166.81 | 1,166.62 | 1,166.77 | 14.4K |
14:59 | 1,166.64 | 1,166.71 | 1,166.49 | 1,166.49 | 6.9K |
15:00 | 1,166.38 | 1,166.38 | 1,166.29 | 1,166.29 | 9.7K |
15:01 | 1,165.88 | 1,165.88 | 1,165.78 | 1,165.78 | 6.2K |
15:02 | 1,165.86 | 1,166.04 | 1,165.86 | 1,166.04 | 7.8K |
15:03 | 1,166.19 | 1,166.32 | 1,166.19 | 1,166.32 | 7.4K |
15:04 | 1,166.30 | 1,166.40 | 1,166.30 | 1,166.40 | 13.7K |
15:05 | 1,166.32 | 1,166.36 | 1,166.24 | 1,166.36 | 10.5K |
15:06 | 1,166.39 | 1,166.39 | 1,166.28 | 1,166.34 | 6.3K |
15:07 | 1,166.38 | 1,166.40 | 1,166.38 | 1,166.40 | 5.2K |
15:08 | 1,166.40 | 1,166.40 | 1,166.39 | 1,166.39 | 3.1K |
15:09 | 1,166.35 | 1,166.35 | 1,166.10 | 1,166.21 | 5.1K |
15:10 | 1,166.23 | 1,166.24 | 1,165.86 | 1,165.86 | 24.2K |
15:11 | 1,165.83 | 1,165.83 | 1,165.44 | 1,165.70 | 18.3K |
15:12 | 1,165.64 | 1,165.87 | 1,165.64 | 1,165.87 | 8.6K |
15:13 | 1,165.87 | 1,165.87 | 1,165.81 | 1,165.87 | 5.6K |
15:14 | 1,165.92 | 1,165.92 | 1,165.90 | 1,165.90 | 4.7K |
15:15 | 1,165.79 | 1,165.79 | 1,165.68 | 1,165.69 | 5.2K |
15:16 | 1,165.74 | 1,166.10 | 1,165.74 | 1,166.10 | 21.1K |
15:17 | 1,166.32 | 1,166.33 | 1,166.26 | 1,166.33 | 8.6K |
15:18 | 1,166.43 | 1,166.61 | 1,166.43 | 1,166.61 | 9.7K |
15:19 | 1,166.61 | 1,166.72 | 1,166.61 | 1,166.72 | 6.0K |
15:20 | 1,166.72 | 1,166.78 | 1,166.63 | 1,166.63 | 8.8K |
15:21 | 1,166.36 | 1,166.36 | 1,165.99 | 1,165.99 | 7.5K |
15:22 | 1,165.89 | 1,165.98 | 1,165.88 | 1,165.88 | 4.4K |
15:23 | 1,165.91 | 1,165.91 | 1,165.54 | 1,165.54 | 10.5K |
15:24 | 1,165.47 | 1,165.47 | 1,165.17 | 1,165.18 | 12.6K |
15:25 | 1,165.50 | 1,165.51 | 1,165.46 | 1,165.51 | 12.8K |
15:26 | 1,165.63 | 1,165.70 | 1,165.62 | 1,165.70 | 4.9K |
15:27 | 1,165.67 | 1,165.67 | 1,165.62 | 1,165.62 | 5.9K |
15:28 | 1,165.57 | 1,165.64 | 1,165.57 | 1,165.58 | 8.1K |
15:29 | 1,165.57 | 1,165.67 | 1,165.44 | 1,165.44 | 7.2K |
15:30 | 1,165.49 | 1,165.91 | 1,165.49 | 1,165.73 | 17.1K |
15:31 | 1,165.62 | 1,165.73 | 1,165.52 | 1,165.52 | 10.9K |
15:32 | 1,165.62 | 1,165.63 | 1,165.52 | 1,165.52 | 5.6K |
15:33 | 1,165.48 | 1,165.51 | 1,165.47 | 1,165.47 | 10.0K |
15:34 | 1,165.53 | 1,165.59 | 1,165.52 | 1,165.55 | 5.5K |
15:35 | 1,165.59 | 1,165.74 | 1,165.59 | 1,165.66 | 15.8K |
15:36 | 1,165.59 | 1,165.65 | 1,165.59 | 1,165.63 | 10.4K |
15:37 | 1,165.64 | 1,165.64 | 1,165.56 | 1,165.56 | 6.0K |
15:38 | 1,165.60 | 1,165.73 | 1,165.60 | 1,165.73 | 16.1K |
15:39 | 1,165.77 | 1,165.93 | 1,165.77 | 1,165.93 | 15.8K |
15:40 | 1,165.90 | 1,165.91 | 1,165.79 | 1,165.91 | 9.6K |
15:41 | 1,165.94 | 1,166.13 | 1,165.94 | 1,166.12 | 15.9K |
15:42 | 1,166.16 | 1,166.35 | 1,166.16 | 1,166.35 | 11.9K |
15:43 | 1,166.35 | 1,166.39 | 1,166.30 | 1,166.39 | 8.9K |
15:44 | 1,166.39 | 1,166.39 | 1,166.28 | 1,166.28 | 15.2K |
15:45 | 1,166.42 | 1,166.42 | 1,166.23 | 1,166.23 | 13.9K |
15:46 | 1,166.14 | 1,166.15 | 1,166.10 | 1,166.15 | 12.3K |
15:47 | 1,166.03 | 1,166.20 | 1,166.03 | 1,166.14 | 14.8K |
15:48 | 1,166.14 | 1,166.14 | 1,165.82 | 1,165.82 | 22.9K |
15:49 | 1,165.81 | 1,165.95 | 1,165.79 | 1,165.95 | 19.3K |
15:50 | 1,165.71 | 1,165.77 | 1,165.39 | 1,165.77 | 63.3K |
15:51 | 1,165.56 | 1,165.98 | 1,165.56 | 1,165.98 | 25.8K |
15:52 | 1,166.01 | 1,166.44 | 1,165.90 | 1,166.44 | 33.7K |
15:53 | 1,166.40 | 1,166.46 | 1,166.27 | 1,166.46 | 19.3K |
15:54 | 1,166.40 | 1,166.40 | 1,166.17 | 1,166.21 | 22.0K |
15:55 | 1,166.24 | 1,166.24 | 1,165.69 | 1,165.70 | 61.0K |
15:56 | 1,165.86 | 1,166.57 | 1,165.86 | 1,166.57 | 59.4K |
15:57 | 1,166.54 | 1,166.87 | 1,166.54 | 1,166.80 | 37.3K |
15:58 | 1,166.73 | 1,166.83 | 1,166.63 | 1,166.63 | 40.6K |
15:59 | 1,167.05 | 1,167.44 | 1,167.05 | 1,167.44 | 108.8K |
16:00 | 1,167.29 | 1,167.29 | 1,167.29 | 1,167.29 | 2,111.0K |
16:01 | 1,167.29 | 1,167.29 | 1,167.29 | 1,167.29 | 0.0K |