1,152.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,164.44 | 1,164.77 | 1,164.44 | 1,164.77 | 54.5K |
| 09:31 | 1,164.77 | 1,165.07 | 1,164.75 | 1,164.99 | 2.7K |
| 09:32 | 1,164.80 | 1,164.80 | 1,164.70 | 1,164.73 | 1.6K |
| 09:33 | 1,167.02 | 1,167.11 | 1,165.06 | 1,165.06 | 19.5K |
| 09:34 | 1,165.06 | 1,165.42 | 1,164.98 | 1,164.98 | 0.6K |
| 09:35 | 1,164.40 | 1,164.40 | 1,162.40 | 1,162.40 | 14.2K |
| 09:36 | 1,162.40 | 1,162.40 | 1,161.99 | 1,161.99 | 3.3K |
| 09:37 | 1,162.13 | 1,162.50 | 1,162.07 | 1,162.50 | 4.3K |
| 09:38 | 1,163.23 | 1,163.23 | 1,162.78 | 1,162.78 | 2.6K |
| 09:39 | 1,163.06 | 1,163.68 | 1,163.06 | 1,163.19 | 7.6K |
| 09:40 | 1,163.01 | 1,163.01 | 1,161.84 | 1,162.11 | 23.8K |
| 09:41 | 1,161.90 | 1,164.18 | 1,161.90 | 1,163.70 | 9.7K |
| 09:42 | 1,163.70 | 1,163.72 | 1,163.56 | 1,163.56 | 1.5K |
| 09:43 | 1,163.79 | 1,163.79 | 1,163.69 | 1,163.69 | 4.9K |
| 09:44 | 1,162.94 | 1,162.94 | 1,162.01 | 1,162.01 | 8.3K |
| 09:45 | 1,161.67 | 1,161.67 | 1,160.99 | 1,161.23 | 6.0K |
| 09:46 | 1,161.39 | 1,162.25 | 1,161.39 | 1,161.76 | 5.8K |
| 09:47 | 1,162.53 | 1,163.43 | 1,162.50 | 1,162.50 | 17.4K |
| 09:48 | 1,162.19 | 1,162.80 | 1,162.19 | 1,162.55 | 9.4K |
| 09:49 | 1,162.51 | 1,162.87 | 1,162.43 | 1,162.87 | 6.5K |
| 09:50 | 1,163.21 | 1,163.81 | 1,163.09 | 1,163.81 | 9.1K |
| 09:51 | 1,164.49 | 1,164.49 | 1,163.92 | 1,163.92 | 16.1K |
| 09:52 | 1,164.21 | 1,164.26 | 1,163.51 | 1,163.51 | 11.2K |
| 09:53 | 1,163.43 | 1,163.43 | 1,163.39 | 1,163.39 | 6.0K |
| 09:54 | 1,163.52 | 1,163.58 | 1,163.52 | 1,163.58 | 2.1K |
| 09:55 | 1,163.52 | 1,163.52 | 1,163.05 | 1,163.05 | 5.0K |
| 09:56 | 1,163.13 | 1,163.58 | 1,163.13 | 1,163.58 | 4.6K |
| 09:57 | 1,163.71 | 1,164.38 | 1,163.71 | 1,164.38 | 6.7K |
| 09:58 | 1,164.18 | 1,164.35 | 1,163.82 | 1,163.82 | 6.5K |
| 09:59 | 1,163.83 | 1,163.83 | 1,163.69 | 1,163.78 | 3.7K |
| 10:00 | 1,163.77 | 1,163.77 | 1,163.20 | 1,163.20 | 7.9K |
| 10:01 | 1,162.60 | 1,162.60 | 1,162.36 | 1,162.36 | 11.0K |
| 10:02 | 1,162.28 | 1,162.52 | 1,162.18 | 1,162.18 | 8.4K |
| 10:03 | 1,162.38 | 1,162.38 | 1,162.22 | 1,162.22 | 1.2K |
| 10:04 | 1,162.22 | 1,162.22 | 1,162.15 | 1,162.15 | 1.9K |
| 10:05 | 1,162.15 | 1,162.15 | 1,161.21 | 1,161.21 | 9.2K |
| 10:06 | 1,161.27 | 1,161.39 | 1,161.00 | 1,161.00 | 13.1K |
| 10:07 | 1,160.86 | 1,161.35 | 1,160.86 | 1,161.35 | 4.4K |
| 10:08 | 1,161.23 | 1,161.55 | 1,161.23 | 1,161.52 | 6.7K |
| 10:09 | 1,161.26 | 1,161.95 | 1,161.26 | 1,161.56 | 8.6K |
| 10:10 | 1,161.52 | 1,161.77 | 1,161.52 | 1,161.69 | 3.8K |
| 10:11 | 1,161.42 | 1,161.43 | 1,161.23 | 1,161.43 | 3.0K |
| 10:12 | 1,161.43 | 1,161.51 | 1,161.34 | 1,161.34 | 7.6K |
| 10:13 | 1,161.37 | 1,161.37 | 1,160.96 | 1,160.96 | 3.2K |
| 10:14 | 1,160.96 | 1,160.96 | 1,160.33 | 1,160.33 | 2.0K |
| 10:15 | 1,160.39 | 1,160.63 | 1,160.39 | 1,160.63 | 6.9K |
| 10:16 | 1,160.63 | 1,160.79 | 1,160.54 | 1,160.79 | 3.0K |
| 10:17 | 1,160.83 | 1,161.38 | 1,160.83 | 1,161.38 | 2.9K |
| 10:18 | 1,161.62 | 1,161.79 | 1,161.62 | 1,161.65 | 7.8K |
| 10:19 | 1,161.44 | 1,161.48 | 1,161.27 | 1,161.48 | 5.6K |
| 10:20 | 1,161.34 | 1,162.01 | 1,161.34 | 1,162.01 | 9.2K |
| 10:21 | 1,162.06 | 1,162.27 | 1,162.06 | 1,162.06 | 5.2K |
| 10:22 | 1,162.11 | 1,162.18 | 1,162.11 | 1,162.17 | 3.0K |
| 10:23 | 1,162.17 | 1,162.46 | 1,162.17 | 1,162.46 | 4.5K |
| 10:24 | 1,162.41 | 1,162.41 | 1,161.78 | 1,161.78 | 4.8K |
| 10:25 | 1,161.71 | 1,161.82 | 1,161.54 | 1,161.54 | 6.7K |
| 10:26 | 1,161.54 | 1,161.64 | 1,161.54 | 1,161.59 | 4.0K |
| 10:27 | 1,161.58 | 1,161.87 | 1,161.58 | 1,161.85 | 7.9K |
| 10:28 | 1,161.73 | 1,161.78 | 1,161.73 | 1,161.78 | 22.6K |
| 10:29 | 1,161.67 | 1,161.67 | 1,161.13 | 1,161.13 | 8.4K |
| 10:30 | 1,161.04 | 1,161.04 | 1,160.14 | 1,160.14 | 12.4K |
| 10:31 | 1,160.19 | 1,160.52 | 1,160.19 | 1,160.33 | 58.0K |
| 10:32 | 1,160.24 | 1,160.24 | 1,159.96 | 1,159.97 | 12.2K |
| 10:33 | 1,160.01 | 1,160.18 | 1,159.97 | 1,160.18 | 24.7K |
| 10:34 | 1,160.18 | 1,160.22 | 1,160.07 | 1,160.07 | 2.1K |
| 10:35 | 1,159.96 | 1,160.10 | 1,159.96 | 1,160.10 | 6.1K |
| 10:36 | 1,160.14 | 1,160.22 | 1,160.14 | 1,160.20 | 4.5K |
| 10:37 | 1,160.52 | 1,160.52 | 1,160.36 | 1,160.38 | 4.4K |
| 10:38 | 1,160.64 | 1,160.65 | 1,160.36 | 1,160.36 | 6.3K |
| 10:39 | 1,160.33 | 1,160.57 | 1,160.33 | 1,160.57 | 6.2K |
| 10:40 | 1,160.69 | 1,160.95 | 1,160.69 | 1,160.91 | 6.7K |
| 10:41 | 1,160.93 | 1,160.94 | 1,160.86 | 1,160.86 | 6.3K |
| 10:42 | 1,160.77 | 1,160.77 | 1,160.43 | 1,160.43 | 7.5K |
| 10:43 | 1,160.40 | 1,160.40 | 1,160.22 | 1,160.22 | 5.6K |
| 10:44 | 1,160.25 | 1,160.25 | 1,159.88 | 1,159.88 | 10.0K |
| 10:45 | 1,159.88 | 1,159.88 | 1,159.82 | 1,159.82 | 4.6K |
| 10:46 | 1,159.76 | 1,159.84 | 1,159.76 | 1,159.82 | 3.1K |
| 10:47 | 1,159.92 | 1,159.93 | 1,159.89 | 1,159.93 | 6.5K |
| 10:48 | 1,159.92 | 1,159.98 | 1,159.92 | 1,159.98 | 7.4K |
| 10:49 | 1,159.96 | 1,160.01 | 1,159.94 | 1,159.94 | 8.8K |
| 10:50 | 1,159.97 | 1,159.97 | 1,159.84 | 1,159.97 | 5.0K |
| 10:51 | 1,159.88 | 1,159.91 | 1,159.88 | 1,159.91 | 3.4K |
| 10:52 | 1,159.83 | 1,159.83 | 1,159.57 | 1,159.57 | 5.7K |
| 10:53 | 1,159.61 | 1,159.61 | 1,159.41 | 1,159.45 | 4.4K |
| 10:54 | 1,159.36 | 1,159.36 | 1,159.28 | 1,159.28 | 3.2K |
| 10:55 | 1,159.28 | 1,159.58 | 1,159.28 | 1,159.58 | 3.7K |
| 10:56 | 1,159.54 | 1,159.54 | 1,159.52 | 1,159.52 | 1.8K |
| 10:57 | 1,159.28 | 1,159.28 | 1,158.00 | 1,158.00 | 44.0K |
| 10:58 | 1,157.87 | 1,157.88 | 1,157.80 | 1,157.88 | 7.0K |
| 10:59 | 1,158.12 | 1,158.12 | 1,158.02 | 1,158.02 | 5.7K |
| 11:00 | 1,158.04 | 1,158.04 | 1,157.54 | 1,157.54 | 3.9K |
| 11:01 | 1,157.63 | 1,157.76 | 1,157.63 | 1,157.75 | 7.0K |
| 11:02 | 1,157.77 | 1,158.15 | 1,157.77 | 1,158.10 | 8.2K |
| 11:03 | 1,158.38 | 1,158.66 | 1,158.38 | 1,158.66 | 5.7K |
| 11:04 | 1,158.64 | 1,159.13 | 1,158.64 | 1,159.13 | 6.9K |
| 11:05 | 1,159.14 | 1,159.14 | 1,159.02 | 1,159.02 | 3.9K |
| 11:06 | 1,159.11 | 1,159.32 | 1,159.11 | 1,159.29 | 4.4K |
| 11:07 | 1,159.25 | 1,159.31 | 1,159.23 | 1,159.31 | 3.1K |
| 11:08 | 1,159.38 | 1,159.38 | 1,159.34 | 1,159.36 | 3.9K |
| 11:09 | 1,159.40 | 1,159.41 | 1,159.29 | 1,159.41 | 5.0K |
| 11:10 | 1,159.53 | 1,159.66 | 1,159.53 | 1,159.66 | 2.1K |
| 11:11 | 1,159.56 | 1,159.56 | 1,159.45 | 1,159.45 | 0.9K |
| 11:12 | 1,159.41 | 1,159.57 | 1,159.39 | 1,159.57 | 3.4K |
| 11:13 | 1,159.57 | 1,159.57 | 1,159.49 | 1,159.49 | 2.2K |
| 11:14 | 1,159.49 | 1,159.54 | 1,159.42 | 1,159.54 | 3.5K |
| 11:15 | 1,159.53 | 1,159.97 | 1,159.53 | 1,159.97 | 9.5K |
| 11:16 | 1,159.98 | 1,159.98 | 1,159.64 | 1,159.64 | 9.5K |
| 11:17 | 1,159.49 | 1,159.49 | 1,159.36 | 1,159.39 | 11.6K |
| 11:18 | 1,159.42 | 1,159.42 | 1,159.35 | 1,159.35 | 0.9K |
| 11:19 | 1,159.23 | 1,159.23 | 1,159.11 | 1,159.11 | 6.7K |
| 11:20 | 1,159.31 | 1,159.31 | 1,159.17 | 1,159.29 | 6.6K |
| 11:21 | 1,159.21 | 1,159.21 | 1,159.13 | 1,159.13 | 8.0K |
| 11:22 | 1,159.13 | 1,159.13 | 1,159.00 | 1,159.00 | 4.6K |
| 11:23 | 1,159.22 | 1,159.37 | 1,159.15 | 1,159.37 | 11.0K |
| 11:24 | 1,159.23 | 1,159.48 | 1,159.23 | 1,159.48 | 12.8K |
| 11:25 | 1,159.46 | 1,159.57 | 1,159.44 | 1,159.57 | 8.2K |
| 11:26 | 1,159.57 | 1,159.87 | 1,159.57 | 1,159.87 | 11.1K |
| 11:27 | 1,159.90 | 1,159.90 | 1,159.77 | 1,159.77 | 8.9K |
| 11:28 | 1,159.78 | 1,159.80 | 1,159.73 | 1,159.73 | 9.3K |
| 11:29 | 1,159.67 | 1,159.86 | 1,159.67 | 1,159.83 | 6.4K |
| 11:30 | 1,159.77 | 1,159.86 | 1,159.77 | 1,159.86 | 3.5K |
| 11:31 | 1,159.87 | 1,159.87 | 1,159.81 | 1,159.81 | 8.4K |
| 11:32 | 1,159.77 | 1,159.77 | 1,159.64 | 1,159.66 | 3.0K |
| 11:33 | 1,159.66 | 1,159.66 | 1,159.61 | 1,159.63 | 2.6K |
| 11:34 | 1,159.68 | 1,159.68 | 1,159.59 | 1,159.59 | 1.2K |
| 11:35 | 1,159.49 | 1,159.64 | 1,159.49 | 1,159.64 | 6.0K |
| 11:36 | 1,159.77 | 1,159.77 | 1,159.41 | 1,159.41 | 16.4K |
| 11:37 | 1,159.47 | 1,159.57 | 1,159.40 | 1,159.57 | 5.4K |
| 11:38 | 1,159.39 | 1,159.48 | 1,158.99 | 1,158.99 | 25.1K |
| 11:39 | 1,158.82 | 1,159.18 | 1,158.82 | 1,159.10 | 18.1K |
| 11:40 | 1,159.10 | 1,159.10 | 1,158.43 | 1,158.43 | 12.1K |
| 11:41 | 1,158.37 | 1,158.37 | 1,158.04 | 1,158.04 | 6.4K |
| 11:42 | 1,158.01 | 1,158.01 | 1,157.94 | 1,157.95 | 12.2K |
| 11:43 | 1,158.03 | 1,158.03 | 1,157.94 | 1,157.95 | 2.8K |
| 11:44 | 1,158.08 | 1,158.55 | 1,158.08 | 1,158.55 | 4.9K |
| 11:45 | 1,158.47 | 1,158.60 | 1,158.42 | 1,158.60 | 9.3K |
| 11:46 | 1,158.48 | 1,158.48 | 1,158.48 | 1,158.48 | 1.7K |
| 11:47 | 1,158.52 | 1,158.70 | 1,158.48 | 1,158.70 | 4.5K |
| 11:48 | 1,158.70 | 1,158.70 | 1,158.57 | 1,158.58 | 4.6K |
| 11:49 | 1,158.39 | 1,158.58 | 1,158.31 | 1,158.31 | 6.5K |
| 11:50 | 1,158.19 | 1,158.58 | 1,158.19 | 1,158.49 | 7.6K |
| 11:51 | 1,158.49 | 1,158.49 | 1,158.30 | 1,158.30 | 2.6K |
| 11:52 | 1,158.33 | 1,158.46 | 1,158.31 | 1,158.46 | 1.8K |
| 11:53 | 1,158.42 | 1,158.95 | 1,158.42 | 1,158.95 | 7.1K |
| 11:54 | 1,158.83 | 1,158.99 | 1,158.83 | 1,158.98 | 1.2K |
| 11:55 | 1,159.14 | 1,159.14 | 1,158.16 | 1,158.16 | 14.2K |
| 11:56 | 1,158.07 | 1,158.22 | 1,158.07 | 1,158.22 | 3.7K |
| 11:57 | 1,158.30 | 1,158.30 | 1,158.26 | 1,158.26 | 0.9K |
| 11:58 | 1,158.28 | 1,158.37 | 1,158.28 | 1,158.33 | 4.5K |
| 11:59 | 1,158.37 | 1,158.47 | 1,158.37 | 1,158.47 | 3.1K |
| 12:00 | 1,158.39 | 1,158.47 | 1,158.34 | 1,158.47 | 4.0K |
| 12:01 | 1,158.43 | 1,158.85 | 1,158.41 | 1,158.41 | 17.4K |
| 12:02 | 1,158.33 | 1,158.41 | 1,158.33 | 1,158.35 | 9.8K |
| 12:03 | 1,158.34 | 1,158.36 | 1,158.34 | 1,158.36 | 3.1K |
| 12:04 | 1,158.33 | 1,158.45 | 1,158.33 | 1,158.45 | 3.0K |
| 12:05 | 1,158.45 | 1,158.63 | 1,158.45 | 1,158.63 | 6.4K |
| 12:06 | 1,158.68 | 1,158.78 | 1,158.67 | 1,158.78 | 14.4K |
| 12:07 | 1,158.94 | 1,159.01 | 1,158.93 | 1,158.96 | 4.1K |
| 12:08 | 1,158.88 | 1,158.90 | 1,158.82 | 1,158.82 | 4.2K |
| 12:09 | 1,158.84 | 1,158.84 | 1,158.76 | 1,158.76 | 8.2K |
| 12:10 | 1,158.44 | 1,158.45 | 1,158.44 | 1,158.44 | 5.0K |
| 12:11 | 1,158.49 | 1,158.49 | 1,158.27 | 1,158.28 | 2.5K |
| 12:12 | 1,158.31 | 1,158.36 | 1,158.28 | 1,158.36 | 4.9K |
| 12:13 | 1,158.28 | 1,158.47 | 1,158.21 | 1,158.24 | 4.1K |
| 12:14 | 1,158.32 | 1,158.39 | 1,158.26 | 1,158.39 | 4.0K |
| 12:15 | 1,158.58 | 1,158.99 | 1,158.58 | 1,158.99 | 15.3K |
| 12:16 | 1,158.92 | 1,158.96 | 1,158.88 | 1,158.96 | 5.1K |
| 12:17 | 1,158.98 | 1,159.24 | 1,158.94 | 1,159.24 | 2.9K |
| 12:18 | 1,159.18 | 1,159.67 | 1,159.18 | 1,159.67 | 9.5K |
| 12:19 | 1,159.66 | 1,159.69 | 1,159.66 | 1,159.69 | 3.4K |
| 12:20 | 1,159.69 | 1,159.89 | 1,159.69 | 1,159.89 | 4.0K |
| 12:21 | 1,159.85 | 1,159.88 | 1,159.76 | 1,159.88 | 1.3K |
| 12:22 | 1,159.88 | 1,159.88 | 1,159.80 | 1,159.84 | 4.5K |
| 12:23 | 1,159.84 | 1,159.84 | 1,159.78 | 1,159.78 | 2.2K |
| 12:24 | 1,159.78 | 1,159.78 | 1,159.73 | 1,159.73 | 1.7K |
| 12:25 | 1,159.71 | 1,159.71 | 1,159.52 | 1,159.67 | 8.9K |
| 12:26 | 1,159.67 | 1,159.67 | 1,159.65 | 1,159.65 | 3.0K |
| 12:27 | 1,159.70 | 1,159.70 | 1,159.70 | 1,159.70 | 2.4K |
| 12:28 | 1,159.73 | 1,159.74 | 1,159.68 | 1,159.74 | 5.3K |
| 12:29 | 1,159.80 | 1,159.91 | 1,159.80 | 1,159.91 | 4.1K |
| 12:30 | 1,159.95 | 1,160.03 | 1,159.95 | 1,160.00 | 3.4K |
| 12:31 | 1,160.00 | 1,160.06 | 1,159.88 | 1,160.06 | 18.9K |
| 12:32 | 1,160.14 | 1,160.15 | 1,159.76 | 1,159.76 | 13.6K |
| 12:33 | 1,159.78 | 1,160.33 | 1,159.78 | 1,160.15 | 8.8K |
| 12:34 | 1,160.15 | 1,160.16 | 1,160.12 | 1,160.12 | 1.9K |
| 12:35 | 1,160.01 | 1,160.01 | 1,159.97 | 1,159.99 | 4.9K |
| 12:36 | 1,159.99 | 1,160.19 | 1,159.99 | 1,160.19 | 10.7K |
| 12:37 | 1,160.19 | 1,160.33 | 1,160.19 | 1,160.28 | 5.0K |
| 12:38 | 1,160.22 | 1,160.22 | 1,160.15 | 1,160.15 | 6.9K |
| 12:39 | 1,160.13 | 1,160.29 | 1,160.13 | 1,160.29 | 16.4K |
| 12:40 | 1,160.34 | 1,160.42 | 1,160.34 | 1,160.40 | 4.2K |
| 12:41 | 1,160.24 | 1,160.32 | 1,160.24 | 1,160.27 | 7.6K |
| 12:42 | 1,160.24 | 1,160.27 | 1,159.97 | 1,160.05 | 5.4K |
| 12:43 | 1,160.05 | 1,160.05 | 1,160.02 | 1,160.02 | 0.8K |
| 12:44 | 1,159.89 | 1,159.94 | 1,159.89 | 1,159.94 | 2.1K |
| 12:45 | 1,159.94 | 1,160.08 | 1,159.94 | 1,160.08 | 2.3K |
| 12:46 | 1,160.08 | 1,160.41 | 1,160.06 | 1,160.41 | 4.6K |
| 12:47 | 1,160.41 | 1,160.41 | 1,160.41 | 1,160.41 | 0.9K |
| 12:48 | 1,160.52 | 1,160.69 | 1,160.52 | 1,160.69 | 7.8K |
| 12:49 | 1,160.69 | 1,160.96 | 1,160.69 | 1,160.96 | 5.3K |
| 12:50 | 1,161.14 | 1,161.47 | 1,161.09 | 1,161.47 | 12.6K |
| 12:51 | 1,161.48 | 1,161.75 | 1,161.43 | 1,161.75 | 6.0K |
| 12:52 | 1,161.74 | 1,162.26 | 1,161.74 | 1,162.26 | 5.3K |
| 12:53 | 1,162.26 | 1,162.34 | 1,162.26 | 1,162.34 | 0.5K |
| 12:54 | 1,162.19 | 1,162.19 | 1,162.00 | 1,162.00 | 2.8K |
| 12:55 | 1,161.88 | 1,161.88 | 1,161.78 | 1,161.78 | 3.2K |
| 12:56 | 1,161.78 | 1,161.78 | 1,161.70 | 1,161.74 | 2.3K |
| 12:57 | 1,161.82 | 1,161.86 | 1,161.71 | 1,161.71 | 3.9K |
| 12:58 | 1,161.70 | 1,161.85 | 1,161.66 | 1,161.85 | 3.6K |
| 12:59 | 1,161.93 | 1,161.93 | 1,161.81 | 1,161.81 | 1.1K |
| 13:00 | 1,161.73 | 1,161.73 | 1,161.66 | 1,161.67 | 4.5K |
| 13:01 | 1,161.59 | 1,161.59 | 1,161.48 | 1,161.48 | 4.2K |
| 13:02 | 1,161.48 | 1,161.48 | 1,161.44 | 1,161.46 | 2.9K |
| 13:03 | 1,161.40 | 1,161.44 | 1,161.40 | 1,161.44 | 1.9K |
| 13:04 | 1,161.47 | 1,161.54 | 1,161.47 | 1,161.54 | 4.0K |
| 13:05 | 1,161.68 | 1,161.74 | 1,161.68 | 1,161.74 | 2.2K |
| 13:06 | 1,161.74 | 1,161.76 | 1,161.72 | 1,161.72 | 1.2K |
| 13:07 | 1,161.76 | 1,161.76 | 1,161.67 | 1,161.67 | 14.6K |
| 13:08 | 1,161.52 | 1,161.59 | 1,161.52 | 1,161.54 | 3.7K |
| 13:09 | 1,161.49 | 1,161.49 | 1,161.37 | 1,161.37 | 2.3K |
| 13:10 | 1,161.36 | 1,161.39 | 1,161.07 | 1,161.07 | 3.2K |
| 13:11 | 1,161.02 | 1,161.34 | 1,161.02 | 1,161.34 | 15.8K |
| 13:12 | 1,161.35 | 1,161.35 | 1,161.35 | 1,161.35 | 8.4K |
| 13:13 | 1,161.20 | 1,161.22 | 1,161.18 | 1,161.18 | 3.1K |
| 13:14 | 1,161.11 | 1,161.21 | 1,161.11 | 1,161.21 | 3.6K |
| 13:15 | 1,161.35 | 1,161.59 | 1,161.35 | 1,161.59 | 4.6K |
| 13:16 | 1,161.62 | 1,161.62 | 1,161.53 | 1,161.54 | 1.2K |
| 13:17 | 1,161.56 | 1,161.91 | 1,161.52 | 1,161.90 | 10.0K |
| 13:18 | 1,161.82 | 1,161.82 | 1,161.74 | 1,161.74 | 6.0K |
| 13:19 | 1,161.74 | 1,161.93 | 1,161.74 | 1,161.93 | 2.0K |
| 13:20 | 1,161.95 | 1,162.02 | 1,161.77 | 1,161.98 | 10.4K |
| 13:21 | 1,162.03 | 1,162.07 | 1,161.99 | 1,161.99 | 1.3K |
| 13:22 | 1,161.99 | 1,161.99 | 1,161.90 | 1,161.90 | 3.2K |
| 13:23 | 1,161.91 | 1,161.91 | 1,161.87 | 1,161.88 | 1.6K |
| 13:24 | 1,162.03 | 1,162.03 | 1,161.89 | 1,161.97 | 8.1K |
| 13:25 | 1,161.96 | 1,161.96 | 1,161.78 | 1,161.78 | 8.6K |
| 13:26 | 1,161.71 | 1,161.77 | 1,161.71 | 1,161.76 | 1.2K |
| 13:27 | 1,161.62 | 1,161.66 | 1,161.56 | 1,161.66 | 3.2K |
| 13:28 | 1,161.56 | 1,161.56 | 1,161.40 | 1,161.40 | 4.8K |
| 13:29 | 1,161.40 | 1,161.40 | 1,161.32 | 1,161.38 | 3.2K |
| 13:30 | 1,161.30 | 1,161.68 | 1,161.30 | 1,161.68 | 6.1K |
| 13:31 | 1,161.80 | 1,161.91 | 1,161.68 | 1,161.91 | 5.9K |
| 13:32 | 1,162.01 | 1,162.11 | 1,161.99 | 1,161.99 | 4.5K |
| 13:33 | 1,161.92 | 1,162.03 | 1,161.92 | 1,162.03 | 0.6K |
| 13:34 | 1,162.09 | 1,162.10 | 1,162.06 | 1,162.08 | 4.6K |
| 13:35 | 1,162.08 | 1,162.08 | 1,162.03 | 1,162.04 | 3.0K |
| 13:36 | 1,162.04 | 1,162.12 | 1,162.02 | 1,162.06 | 6.0K |
| 13:37 | 1,162.04 | 1,162.04 | 1,161.92 | 1,161.92 | 4.3K |
| 13:38 | 1,161.92 | 1,161.94 | 1,161.92 | 1,161.93 | 3.8K |
| 13:39 | 1,161.94 | 1,161.94 | 1,161.84 | 1,161.86 | 2.6K |
| 13:40 | 1,161.86 | 1,161.88 | 1,161.86 | 1,161.86 | 1.5K |
| 13:41 | 1,161.89 | 1,161.90 | 1,161.89 | 1,161.90 | 5.1K |
| 13:42 | 1,161.90 | 1,161.90 | 1,161.72 | 1,161.74 | 3.5K |
| 13:43 | 1,161.78 | 1,161.80 | 1,161.77 | 1,161.77 | 6.4K |
| 13:44 | 1,161.73 | 1,161.74 | 1,161.73 | 1,161.73 | 6.9K |
| 13:45 | 1,161.62 | 1,161.66 | 1,161.62 | 1,161.66 | 2.8K |
| 13:46 | 1,161.70 | 1,161.73 | 1,161.70 | 1,161.72 | 5.1K |
| 13:47 | 1,161.72 | 1,161.72 | 1,161.60 | 1,161.60 | 11.4K |
| 13:48 | 1,161.60 | 1,161.60 | 1,161.10 | 1,161.10 | 8.3K |
| 13:49 | 1,160.90 | 1,161.02 | 1,160.90 | 1,160.94 | 7.3K |
| 13:50 | 1,160.94 | 1,160.94 | 1,160.72 | 1,160.78 | 4.2K |
| 13:51 | 1,160.73 | 1,160.84 | 1,160.70 | 1,160.84 | 3.2K |
| 13:52 | 1,160.80 | 1,160.80 | 1,160.66 | 1,160.71 | 3.3K |
| 13:53 | 1,160.81 | 1,160.81 | 1,160.67 | 1,160.67 | 4.2K |
| 13:54 | 1,160.68 | 1,160.72 | 1,160.68 | 1,160.72 | 1.7K |
| 13:55 | 1,160.71 | 1,160.71 | 1,160.54 | 1,160.54 | 3.1K |
| 13:56 | 1,160.59 | 1,160.59 | 1,160.39 | 1,160.39 | 5.2K |
| 13:57 | 1,160.38 | 1,160.38 | 1,159.95 | 1,159.95 | 9.3K |
| 13:58 | 1,159.95 | 1,160.31 | 1,159.88 | 1,159.88 | 3.1K |
| 13:59 | 1,160.11 | 1,160.14 | 1,160.11 | 1,160.11 | 8.8K |
| 14:00 | 1,160.05 | 1,160.05 | 1,160.02 | 1,160.02 | 9.4K |
| 14:01 | 1,159.99 | 1,160.11 | 1,159.99 | 1,160.11 | 7.0K |
| 14:02 | 1,160.11 | 1,160.11 | 1,160.10 | 1,160.10 | 17.3K |
| 14:03 | 1,159.94 | 1,159.94 | 1,159.70 | 1,159.70 | 5.9K |
| 14:04 | 1,159.74 | 1,159.74 | 1,159.63 | 1,159.63 | 6.5K |
| 14:05 | 1,159.96 | 1,160.28 | 1,159.96 | 1,159.99 | 5.2K |
| 14:06 | 1,159.77 | 1,159.87 | 1,159.77 | 1,159.80 | 3.3K |
| 14:07 | 1,159.90 | 1,159.90 | 1,159.70 | 1,159.70 | 9.0K |
| 14:08 | 1,159.60 | 1,159.60 | 1,159.50 | 1,159.50 | 7.4K |
| 14:09 | 1,159.51 | 1,159.55 | 1,159.51 | 1,159.53 | 3.6K |
| 14:10 | 1,159.53 | 1,160.15 | 1,159.53 | 1,160.15 | 9.6K |
| 14:11 | 1,160.20 | 1,160.26 | 1,160.09 | 1,160.10 | 18.4K |
| 14:12 | 1,160.09 | 1,160.34 | 1,160.09 | 1,160.34 | 7.7K |
| 14:13 | 1,160.39 | 1,160.94 | 1,160.39 | 1,160.94 | 12.1K |
| 14:14 | 1,161.01 | 1,161.01 | 1,160.81 | 1,160.81 | 2.0K |
| 14:15 | 1,160.79 | 1,160.79 | 1,160.63 | 1,160.63 | 14.8K |
| 14:16 | 1,160.65 | 1,160.65 | 1,160.65 | 1,160.65 | 0.8K |
| 14:17 | 1,160.66 | 1,160.68 | 1,160.39 | 1,160.39 | 5.0K |
| 14:18 | 1,160.37 | 1,160.37 | 1,160.32 | 1,160.32 | 2.6K |
| 14:19 | 1,160.30 | 1,160.51 | 1,160.30 | 1,160.51 | 5.7K |
| 14:20 | 1,160.51 | 1,160.57 | 1,160.45 | 1,160.45 | 6.8K |
| 14:21 | 1,160.42 | 1,160.58 | 1,160.42 | 1,160.58 | 4.4K |
| 14:22 | 1,160.58 | 1,160.70 | 1,160.58 | 1,160.70 | 3.6K |
| 14:23 | 1,160.93 | 1,160.93 | 1,160.87 | 1,160.91 | 3.9K |
| 14:24 | 1,160.99 | 1,161.30 | 1,160.99 | 1,161.30 | 6.2K |
| 14:25 | 1,161.35 | 1,161.55 | 1,161.32 | 1,161.55 | 4.4K |
| 14:26 | 1,161.52 | 1,161.52 | 1,161.24 | 1,161.24 | 8.1K |
| 14:27 | 1,161.21 | 1,161.21 | 1,160.33 | 1,160.36 | 14.5K |
| 14:28 | 1,160.36 | 1,160.48 | 1,160.06 | 1,160.06 | 6.4K |
| 14:29 | 1,160.06 | 1,160.13 | 1,160.06 | 1,160.11 | 4.5K |
| 14:30 | 1,160.13 | 1,160.18 | 1,160.12 | 1,160.12 | 5.0K |
| 14:31 | 1,160.15 | 1,160.15 | 1,160.08 | 1,160.08 | 5.7K |
| 14:32 | 1,160.08 | 1,160.12 | 1,159.98 | 1,159.98 | 3.5K |
| 14:33 | 1,160.00 | 1,160.00 | 1,159.96 | 1,159.96 | 0.9K |
| 14:34 | 1,160.09 | 1,160.13 | 1,160.09 | 1,160.13 | 32.7K |
| 14:35 | 1,160.11 | 1,160.54 | 1,160.01 | 1,160.54 | 14.2K |
| 14:36 | 1,160.50 | 1,160.50 | 1,160.35 | 1,160.35 | 3.9K |
| 14:37 | 1,160.35 | 1,160.35 | 1,160.18 | 1,160.19 | 5.6K |
| 14:38 | 1,160.19 | 1,160.28 | 1,160.19 | 1,160.28 | 3.2K |
| 14:39 | 1,160.30 | 1,160.30 | 1,160.16 | 1,160.16 | 10.3K |
| 14:40 | 1,160.16 | 1,160.22 | 1,160.16 | 1,160.16 | 4.9K |
| 14:41 | 1,160.20 | 1,160.38 | 1,160.20 | 1,160.38 | 5.1K |
| 14:42 | 1,160.39 | 1,160.39 | 1,160.21 | 1,160.21 | 1.3K |
| 14:43 | 1,160.21 | 1,160.67 | 1,160.21 | 1,160.67 | 6.3K |
| 14:44 | 1,160.67 | 1,160.67 | 1,160.59 | 1,160.64 | 3.9K |
| 14:45 | 1,160.56 | 1,160.56 | 1,160.52 | 1,160.56 | 1.1K |
| 14:46 | 1,160.57 | 1,160.57 | 1,160.47 | 1,160.53 | 3.3K |
| 14:47 | 1,160.53 | 1,160.53 | 1,160.34 | 1,160.34 | 3.6K |
| 14:48 | 1,160.43 | 1,160.93 | 1,160.43 | 1,160.93 | 17.7K |
| 14:49 | 1,160.88 | 1,160.99 | 1,160.88 | 1,160.99 | 5.1K |
| 14:50 | 1,160.99 | 1,161.29 | 1,160.96 | 1,161.29 | 5.7K |
| 14:51 | 1,161.31 | 1,161.31 | 1,161.30 | 1,161.31 | 7.3K |
| 14:52 | 1,161.32 | 1,161.57 | 1,161.32 | 1,161.56 | 4.0K |
| 14:53 | 1,161.68 | 1,161.74 | 1,161.67 | 1,161.67 | 3.3K |
| 14:54 | 1,161.59 | 1,161.68 | 1,161.36 | 1,161.40 | 22.1K |
| 14:55 | 1,161.43 | 1,161.49 | 1,161.43 | 1,161.49 | 3.4K |
| 14:56 | 1,161.55 | 1,161.65 | 1,161.55 | 1,161.65 | 7.7K |
| 14:57 | 1,161.46 | 1,161.72 | 1,161.46 | 1,161.72 | 5.4K |
| 14:58 | 1,161.92 | 1,161.92 | 1,161.82 | 1,161.91 | 7.6K |
| 14:59 | 1,161.84 | 1,162.04 | 1,161.84 | 1,162.03 | 4.6K |
| 15:00 | 1,162.06 | 1,162.23 | 1,162.06 | 1,162.23 | 2.0K |
| 15:01 | 1,162.22 | 1,162.22 | 1,162.02 | 1,162.02 | 4.0K |
| 15:02 | 1,161.85 | 1,161.85 | 1,161.74 | 1,161.74 | 6.3K |
| 15:03 | 1,161.80 | 1,161.87 | 1,161.56 | 1,161.56 | 3.2K |
| 15:04 | 1,161.67 | 1,161.67 | 1,161.51 | 1,161.51 | 4.5K |
| 15:05 | 1,161.42 | 1,161.51 | 1,161.23 | 1,161.23 | 5.3K |
| 15:06 | 1,161.10 | 1,161.16 | 1,161.10 | 1,161.14 | 7.6K |
| 15:07 | 1,161.17 | 1,161.28 | 1,161.11 | 1,161.28 | 9.0K |
| 15:08 | 1,161.17 | 1,161.36 | 1,161.17 | 1,161.36 | 3.9K |
| 15:09 | 1,161.23 | 1,161.31 | 1,161.23 | 1,161.29 | 5.6K |
| 15:10 | 1,161.37 | 1,161.37 | 1,161.19 | 1,161.19 | 4.5K |
| 15:11 | 1,161.19 | 1,161.34 | 1,161.19 | 1,161.34 | 12.4K |
| 15:12 | 1,161.40 | 1,161.50 | 1,161.40 | 1,161.48 | 3.7K |
| 15:13 | 1,161.54 | 1,161.54 | 1,161.20 | 1,161.20 | 9.0K |
| 15:14 | 1,161.20 | 1,161.44 | 1,161.20 | 1,161.44 | 14.0K |
| 15:15 | 1,161.51 | 1,161.51 | 1,161.28 | 1,161.42 | 11.2K |
| 15:16 | 1,161.38 | 1,161.38 | 1,161.20 | 1,161.20 | 13.7K |
| 15:17 | 1,161.20 | 1,161.20 | 1,161.05 | 1,161.10 | 3.1K |
| 15:18 | 1,161.05 | 1,161.05 | 1,160.94 | 1,161.02 | 13.5K |
| 15:19 | 1,160.99 | 1,161.10 | 1,160.83 | 1,160.83 | 18.3K |
| 15:20 | 1,160.82 | 1,160.82 | 1,160.56 | 1,160.56 | 15.4K |
| 15:21 | 1,160.54 | 1,160.61 | 1,160.54 | 1,160.61 | 10.0K |
| 15:22 | 1,160.66 | 1,160.86 | 1,160.66 | 1,160.86 | 10.1K |
| 15:23 | 1,160.86 | 1,160.86 | 1,160.74 | 1,160.79 | 6.2K |
| 15:24 | 1,160.82 | 1,160.82 | 1,160.57 | 1,160.57 | 11.6K |
| 15:25 | 1,160.63 | 1,160.63 | 1,160.31 | 1,160.31 | 6.5K |
| 15:26 | 1,160.43 | 1,160.43 | 1,160.29 | 1,160.29 | 10.1K |
| 15:27 | 1,160.29 | 1,160.32 | 1,159.94 | 1,159.94 | 7.8K |
| 15:28 | 1,159.84 | 1,159.84 | 1,159.32 | 1,159.32 | 9.6K |
| 15:29 | 1,159.17 | 1,159.27 | 1,159.14 | 1,159.14 | 10.3K |
| 15:30 | 1,159.14 | 1,159.76 | 1,159.10 | 1,159.76 | 11.4K |
| 15:31 | 1,159.81 | 1,160.52 | 1,159.81 | 1,160.52 | 16.5K |
| 15:32 | 1,160.67 | 1,160.69 | 1,160.64 | 1,160.64 | 10.3K |
| 15:33 | 1,160.68 | 1,160.68 | 1,160.59 | 1,160.66 | 7.9K |
| 15:34 | 1,160.75 | 1,160.86 | 1,160.69 | 1,160.86 | 9.7K |
| 15:35 | 1,160.76 | 1,161.02 | 1,160.76 | 1,160.88 | 8.9K |
| 15:36 | 1,160.86 | 1,160.96 | 1,160.76 | 1,160.96 | 5.6K |
| 15:37 | 1,160.94 | 1,160.94 | 1,160.76 | 1,160.80 | 5.3K |
| 15:38 | 1,160.86 | 1,160.86 | 1,160.72 | 1,160.78 | 8.4K |
| 15:39 | 1,160.79 | 1,160.79 | 1,160.66 | 1,160.76 | 15.5K |
| 15:40 | 1,160.88 | 1,160.93 | 1,160.83 | 1,160.93 | 13.9K |
| 15:41 | 1,161.01 | 1,161.01 | 1,160.78 | 1,160.82 | 15.7K |
| 15:42 | 1,160.78 | 1,161.07 | 1,160.78 | 1,161.05 | 10.4K |
| 15:43 | 1,161.03 | 1,161.10 | 1,161.03 | 1,161.06 | 10.4K |
| 15:44 | 1,160.93 | 1,160.97 | 1,160.57 | 1,160.57 | 15.0K |
| 15:45 | 1,160.41 | 1,160.50 | 1,160.35 | 1,160.35 | 13.6K |
| 15:46 | 1,160.42 | 1,160.47 | 1,160.37 | 1,160.37 | 10.1K |
| 15:47 | 1,160.31 | 1,160.53 | 1,160.17 | 1,160.53 | 22.5K |
| 15:48 | 1,160.44 | 1,160.66 | 1,160.44 | 1,160.66 | 11.6K |
| 15:49 | 1,160.67 | 1,160.67 | 1,160.34 | 1,160.46 | 22.9K |
| 15:50 | 1,160.67 | 1,161.04 | 1,160.56 | 1,160.56 | 60.7K |
| 15:51 | 1,160.41 | 1,160.41 | 1,160.25 | 1,160.29 | 16.2K |
| 15:52 | 1,160.43 | 1,160.43 | 1,160.31 | 1,160.31 | 15.3K |
| 15:53 | 1,160.19 | 1,160.37 | 1,160.17 | 1,160.37 | 25.9K |
| 15:54 | 1,160.24 | 1,160.24 | 1,160.15 | 1,160.23 | 20.1K |
| 15:55 | 1,160.26 | 1,160.45 | 1,160.22 | 1,160.45 | 70.3K |
| 15:56 | 1,160.34 | 1,160.34 | 1,159.81 | 1,159.81 | 78.5K |
| 15:57 | 1,160.11 | 1,160.23 | 1,160.11 | 1,160.23 | 47.4K |
| 15:58 | 1,160.19 | 1,160.22 | 1,160.10 | 1,160.10 | 62.9K |
| 15:59 | 1,160.13 | 1,160.18 | 1,160.06 | 1,160.18 | 93.5K |
| 16:00 | 1,160.19 | 1,160.23 | 1,160.19 | 1,160.23 | 1,261.1K |
| 16:01 | 1,160.23 | 1,160.23 | 1,160.23 | 1,160.23 | 0.0K |